38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 170 | 171 | -2 | -1.2 | 171,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 920 | 788 | 877 | +94 | +12.0 | 2,726,400 | |
712 | 791 | 693 | 783 | +76 | +10.7 | 1,258,300 | |
672 | 716 | 668 | 707 | +32 | +4.7 | 1,390,700 | |
577 | 682 | 554 | 675 | +91 | +15.6 | 1,852,300 | |
565 | 606 | 526 | 584 | +26 | +4.7 | 797,800 | |
609 | 609 | 554 | 558 | -58 | -9.4 | 576,500 | |
614 | 619 | 594 | 616 | +2 | +0.3 | 149,500 | |
613 | 620 | 598 | 614 | +10 | +1.7 | 333,300 | |
643 | 643 | 582 | 604 | -39 | -6.1 | 442,800 | |
643 | 654 | 618 | 643 | -3 | -0.5 | 401,500 | |
683 | 693 | 637 | 646 | -43 | -6.2 | 572,700 | |
701 | 745 | 672 | 689 | -17 | -2.4 | 1,572,500 | |
672 | 717 | 616 | 706 | +28 | +4.1 | 4,275,900 | |
647 | 695 | 613 | 678 | +38 | +5.9 | 924,900 | |
549 | 666 | 548 | 640 | +103 | +19.2 | 1,600,100 | |
598 | 608 | 505 | 537 | -56 | -9.4 | 1,252,200 | |
595 | 621 | 561 | 593 | +8 | +1.4 | 576,200 | |
610 | 612 | 561 | 585 | -10 | -1.7 | 719,800 | |
588 | 615 | 582 | 595 | +7 | +1.2 | 526,000 | |
535 | 600 | 535 | 588 | +43 | +7.9 | 563,400 | |
560 | 584 | 530 | 545 | -17 | -3.0 | 867,300 | |
538 | 630 | 518 | 562 | +19 | +3.5 | 1,814,800 | |
566 | 575 | 526 | 543 | -20 | -3.6 | 889,100 | |
598 | 603 | 553 | 563 | -25 | -4.3 | 1,297,200 | |
618 | 653 | 578 | 588 | -20 | -3.3 | 827,800 | |
752 | 764 | 595 | 608 | -152 | -20.0 | 2,851,800 | |
760 | 818 | 742 | 760 | +15 | +2.0 | 1,851,300 | |
779 | 803 | 724 | 745 | -22 | -2.9 | 2,244,200 | |
759 | 799 | 713 | 767 | +22 | +3.0 | 2,027,600 | |
823 | 849 | 701 | 745 | -51 | -6.4 | 3,521,300 |