38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 175 | 172 | 175 | +4 | +2.3 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 938 | 861 | 935 | +28 | +3.1 | 2,182,500 | |
947 | 985 | 892 | 907 | -10 | -1.1 | 2,024,600 | |
1,248 | 1,318 | 909 | 917 | -313 | -25.4 | 2,958,700 | |
1,232 | 1,335 | 1,211 | 1,230 | -18 | -1.4 | 1,042,100 | |
1,294 | 1,334 | 1,110 | 1,248 | -20 | -1.6 | 1,290,100 | |
1,341 | 1,351 | 1,179 | 1,268 | -63 | -4.7 | 912,400 | |
1,205 | 1,417 | 1,176 | 1,331 | +102 | +8.3 | 1,100,400 | |
1,451 | 1,480 | 1,214 | 1,229 | -162 | -11.6 | 1,692,900 | |
1,460 | 1,489 | 1,354 | 1,391 | -115 | -7.6 | 392,900 | |
1,616 | 1,725 | 1,449 | 1,506 | -214 | -12.4 | 979,400 | |
1,768 | 1,960 | 1,600 | 1,720 | -73 | -4.1 | 970,600 | |
1,850 | 2,000 | 1,690 | 1,793 | -146 | -7.5 | 1,173,500 | |
2,160 | 2,186 | 1,843 | 1,939 | -178 | -8.4 | 577,900 | |
1,939 | 2,159 | 1,818 | 2,117 | +178 | +9.2 | 882,000 | |
1,854 | 2,146 | 1,785 | 1,939 | +159 | +8.9 | 1,379,200 | |
1,438 | 1,840 | 1,268 | 1,780 | +280 | +18.7 | 2,316,100 | |
1,422 | 1,538 | 1,353 | 1,500 | +40 | +2.7 | 921,800 | |
1,436 | 1,594 | 1,273 | 1,460 | +11 | +0.8 | 1,111,300 | |
1,656 | 1,674 | 1,423 | 1,449 | -212 | -12.8 | 1,024,700 | |
1,594 | 1,707 | 1,486 | 1,661 | +38 | +2.3 | 1,216,200 | |
1,650 | 1,689 | 1,437 | 1,623 | +3 | +0.2 | 1,932,500 | |
1,545 | 1,721 | 1,456 | 1,620 | +120 | +8.0 | 1,549,300 | |
1,564 | 1,632 | 1,433 | 1,500 | -24 | -1.6 | 1,148,400 | |
1,550 | 1,674 | 1,456 | 1,524 | -28 | -1.8 | 1,445,600 | |
1,371 | 1,634 | 1,360 | 1,552 | +226 | +17.0 | 2,035,000 | |
1,194 | 1,349 | 1,184 | 1,326 | +102 | +8.3 | 1,194,800 | |
1,120 | 1,245 | 1,116 | 1,224 | +113 | +10.2 | 1,191,300 | |
1,030 | 1,121 | 959 | 1,111 | +76 | +7.3 | 1,101,300 | |
1,335 | 1,335 | 1,005 | 1,035 | -265 | -20.4 | 1,457,200 | |
1,299 | 1,310 | 1,235 | 1,300 | - | - | 589,000 |