38,293.48 | -541.62 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.39% | 0.64% | 0.08% | 0.22% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 401 | 391 | 397 | +8 | +2.1 | 208,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 404 | 366 | 383 | -20 | -5.0 | 3,448,234 | |
394 | 413 | 390 | 403 | +7 | +1.8 | 1,934,419 | |
419 | 422 | 387 | 396 | -22 | -5.3 | 2,519,725 | |
423 | 424 | 409 | 418 | -7 | -1.6 | 1,973,720 | |
416 | 432 | 398 | 425 | +8 | +1.9 | 3,055,831 | |
439 | 446 | 416 | 417 | -21 | -4.8 | 2,957,430 | |
438 | 490 | 428 | 438 | +3 | +0.7 | 8,214,382 | |
439 | 443 | 414 | 435 | -12 | -2.7 | 2,653,827 | |
468 | 473 | 439 | 447 | -26 | -5.5 | 1,626,916 | |
491 | 494 | 470 | 473 | -13 | -2.7 | 1,694,717 | |
511 | 511 | 482 | 486 | -25 | -4.9 | 2,778,928 | |
514 | 522 | 506 | 511 | -1 | -0.2 | 1,256,713 | |
506 | 517 | 493 | 512 | +2 | +0.4 | 2,547,025 | |
503 | 519 | 499 | 510 | +8 | +1.6 | 3,022,230 | |
488 | 504 | 478 | 502 | +18 | +3.7 | 3,268,233 | |
490 | 496 | 468 | 484 | -2 | -0.4 | 4,116,641 | |
480 | 488 | 463 | 486 | +6 | +1.2 | 3,439,534 | |
456 | 481 | 451 | 480 | +12 | +2.6 | 2,763,328 | |
515 | 519 | 455 | 468 | -57 | -10.9 | 8,704,587 | |
490 | 544 | 480 | 525 | +37 | +7.6 | 20,876,309 | |
479 | 506 | 476 | 488 | +14 | +3.0 | 4,593,946 | |
443 | 479 | 443 | 474 | +35 | +8.0 | 3,372,034 | |
453 | 459 | 430 | 439 | -12 | -2.7 | 3,573,336 | |
433 | 455 | 433 | 451 | +15 | +3.4 | 2,979,330 | |
460 | 464 | 428 | 436 | -24 | -5.2 | 5,205,052 | |
555 | 559 | 459 | 460 | -85 | -15.6 | 10,876,309 | |
559 | 561 | 535 | 545 | -13 | -2.3 | 4,651,247 | |
527 | 564 | 520 | 558 | +35 | +6.7 | 15,471,755 | |
539 | 553 | 520 | 523 | -11 | -2.1 | 14,773,948 | |
573 | 582 | 532 | 534 | -65 | -10.9 | 13,844,538 |