6535 アイモバイル 東証M 15:00
1,122円
前日比
0 (0.00%)
比較される銘柄: DACHDVコマースオプトHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.0 2.27 460
年初来高値: 1,164 (17/03/27)
年初来安値: 905 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,124 1,129 1,120 1,122 0 0.0 33,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,116 1,125 1,101 1,122 +22 +2.0 35,100
17/07/19 1,137 1,137 1,092 1,100 -37 -3.3 33,700
17/07/18 1,125 1,138 1,124 1,137 +5 +0.4 43,300
17/07/14 1,125 1,136 1,123 1,132 +7 +0.6 29,500
17/07/13 1,133 1,140 1,104 1,125 -8 -0.7 56,600
17/07/12 1,120 1,140 1,120 1,133 +17 +1.5 100,100
17/07/11 1,097 1,125 1,097 1,116 +23 +2.1 80,200
17/07/10 1,075 1,099 1,075 1,093 +31 +2.9 73,200
17/07/07 1,042 1,068 1,037 1,062 +6 +0.6 44,500
17/07/06 1,045 1,056 1,031 1,056 +26 +2.5 37,400
17/07/05 1,032 1,049 1,023 1,030 -8 -0.8 47,000
17/07/04 1,063 1,066 1,038 1,038 -25 -2.4 34,600
17/07/03 1,058 1,074 1,048 1,063 +4 +0.4 47,800
17/06/30 1,060 1,070 1,048 1,059 -19 -1.8 53,800
17/06/29 1,060 1,083 1,057 1,078 +33 +3.2 34,400
17/06/28 1,057 1,077 1,044 1,045 -12 -1.1 32,300
17/06/27 1,059 1,067 1,050 1,057 +14 +1.3 42,500
17/06/26 1,021 1,044 1,020 1,043 +12 +1.2 26,400
17/06/23 1,047 1,048 1,030 1,031 -14 -1.3 44,400
17/06/22 1,040 1,048 1,035 1,045 +3 +0.3 44,500
17/06/21 1,045 1,054 1,039 1,042 -10 -1.0 48,000
17/06/20 1,074 1,077 1,052 1,052 -15 -1.4 43,400
17/06/19 1,052 1,073 1,052 1,067 +15 +1.4 31,900
17/06/16 1,085 1,085 1,051 1,052 -11 -1.0 29,600
17/06/15 1,097 1,097 1,057 1,063 -39 -3.5 60,700
17/06/14 1,079 1,104 1,072 1,102 +33 +3.1 90,800
17/06/13 1,040 1,071 1,030 1,069 +29 +2.8 94,500
17/06/12 1,106 1,106 1,030 1,040 -70 -6.3 191,200
17/06/09 1,095 1,118 1,094 1,110 +30 +2.8 233,100

日経平均