6535 アイモバイル 東証M 15:00
1,335円
前日比
+92 (+7.40%)
比較される銘柄: DACHDオプトHDVコマース
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.7 2.58
昨年来高値: 1,369 (17/11/01)
昨年来安値: 905 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,249 1,344 1,249 1,335 +92 +7.4 191,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,250 1,254 1,240 1,243 -7 -0.6 35,300
18/01/17 1,244 1,261 1,237 1,250 +6 +0.5 51,100
18/01/16 1,228 1,254 1,221 1,244 +33 +2.7 43,200
18/01/15 1,221 1,231 1,208 1,211 -4 -0.3 46,100
18/01/12 1,205 1,218 1,205 1,215 +12 +1.0 21,900
18/01/11 1,215 1,224 1,201 1,203 -15 -1.2 30,000
18/01/10 1,233 1,239 1,218 1,218 -18 -1.5 27,500
18/01/09 1,245 1,245 1,226 1,236 +11 +0.9 22,600
18/01/05 1,244 1,244 1,216 1,225 -14 -1.1 41,400
18/01/04 1,268 1,268 1,231 1,239 -11 -0.9 33,000
17/12/29 1,263 1,278 1,246 1,250 +5 +0.4 19,900
17/12/28 1,274 1,300 1,240 1,245 -12 -1.0 78,500
17/12/27 1,217 1,260 1,217 1,257 +46 +3.8 51,300
17/12/26 1,200 1,232 1,197 1,211 +11 +0.9 41,400
17/12/25 1,195 1,215 1,195 1,200 -3 -0.2 27,600
17/12/22 1,200 1,216 1,189 1,203 +22 +1.9 40,500
17/12/21 1,177 1,193 1,170 1,181 +4 +0.3 35,000
17/12/20 1,237 1,237 1,165 1,177 -41 -3.4 64,700
17/12/19 1,231 1,237 1,210 1,218 -9 -0.7 54,600
17/12/18 1,200 1,237 1,199 1,227 +37 +3.1 93,100
17/12/15 1,186 1,201 1,175 1,190 -11 -0.9 86,700
17/12/14 1,180 1,229 1,162 1,201 +76 +6.8 309,800
17/12/13 1,139 1,139 1,114 1,125 +19 +1.7 128,900
17/12/12 1,125 1,125 1,095 1,106 +6 +0.5 123,200
17/12/11 1,148 1,150 1,091 1,100 -46 -4.0 162,600
17/12/08 1,154 1,164 1,131 1,146 -10 -0.9 60,000
17/12/07 1,154 1,162 1,140 1,156 +2 +0.2 43,000
17/12/06 1,216 1,220 1,144 1,154 -68 -5.6 114,800
17/12/05 1,216 1,239 1,175 1,222 +1 +0.1 58,700

日経平均