6535 アイモバイル 東証M 15:00
1,236円
前日比
-27 (-2.14%)
比較される銘柄: DACHDVコマースオプトHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.4 2.44 1,679
決算発表予定日  2017/12/08
年初来高値: 1,369 (17/11/01)
年初来安値: 905 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,281 1,282 1,222 1,236 -27 -2.1 25,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,221 1,266 1,210 1,263 +24 +1.9 18,900
17/11/15 1,286 1,296 1,225 1,239 -58 -4.5 62,900
17/11/14 1,291 1,302 1,282 1,297 +4 +0.3 34,300
17/11/13 1,300 1,302 1,289 1,293 -31 -2.3 32,300
17/11/10 1,290 1,324 1,290 1,324 +16 +1.2 39,400
17/11/09 1,340 1,340 1,291 1,308 -36 -2.7 64,700
17/11/08 1,297 1,344 1,297 1,344 +34 +2.6 70,100
17/11/07 1,301 1,317 1,299 1,310 +2 +0.2 23,500
17/11/06 1,330 1,347 1,266 1,308 -22 -1.7 73,000
17/11/02 1,368 1,368 1,319 1,330 -39 -2.8 62,900
17/11/01 1,340 1,369 1,338 1,369 +31 +2.3 126,800
17/10/31 1,345 1,345 1,326 1,338 -5 -0.4 65,600
17/10/30 1,305 1,344 1,305 1,343 +38 +2.9 89,800
17/10/27 1,303 1,329 1,303 1,305 0 0.0 52,500
17/10/26 1,310 1,318 1,300 1,305 -5 -0.4 62,800
17/10/25 1,330 1,350 1,303 1,310 +53 +4.2 235,600
17/10/24 1,267 1,272 1,239 1,257 -9 -0.7 41,700
17/10/23 1,223 1,275 1,216 1,266 +51 +4.2 51,700
17/10/20 1,251 1,253 1,215 1,215 -41 -3.3 56,900
17/10/19 1,280 1,288 1,243 1,256 -14 -1.1 101,700
17/10/18 1,331 1,331 1,265 1,270 -48 -3.6 73,300
17/10/17 1,335 1,345 1,312 1,318 -7 -0.5 85,500
17/10/16 1,330 1,348 1,302 1,325 0 0.0 169,100
17/10/13 1,320 1,341 1,307 1,325 +2 +0.2 131,400
17/10/12 1,311 1,333 1,309 1,323 +12 +0.9 139,100
17/10/11 1,320 1,321 1,310 1,311 -9 -0.7 78,300
17/10/10 1,320 1,322 1,296 1,320 0 0.0 131,700
17/10/06 1,293 1,322 1,290 1,320 +39 +3.0 155,200
17/10/05 1,288 1,313 1,256 1,281 -12 -0.9 150,600

日経平均