|
|
|
|
|
||||||||
|
業績:
![]() |
サービス業 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
14.5倍 | 2.02倍 | -% | 209倍 |
年初来高値: | 1,495 | (18/02/01) |
年初来安値: | 1,005 | (18/04/17) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,074 | 1,092 | 1,074 | 1,089 | +15 | +1.4 | 111,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,052 | 1,081 | 1,051 | 1,074 | +36 | +3.5 | 165,800 |
18/04/18 | 1,027 | 1,044 | 1,016 | 1,038 | +24 | +2.4 | 105,400 |
18/04/17 | 1,026 | 1,046 | 1,005 | 1,014 | -17 | -1.6 | 105,400 |
18/04/16 | 1,055 | 1,059 | 1,021 | 1,031 | -29 | -2.7 | 98,100 |
18/04/13 | 1,053 | 1,066 | 1,043 | 1,060 | +6 | +0.6 | 79,600 |
18/04/12 | 1,055 | 1,070 | 1,050 | 1,054 | -3 | -0.3 | 107,600 |
18/04/11 | 1,077 | 1,105 | 1,056 | 1,057 | -23 | -2.1 | 340,100 |
18/04/10 | 1,085 | 1,085 | 1,076 | 1,080 | -33 | -3.0 | 274,900 |
18/04/09 | 1,114 | 1,139 | 1,096 | 1,113 | -17 | -1.5 | 151,700 |
18/04/06 | 1,156 | 1,156 | 1,128 | 1,130 | -28 | -2.4 | 89,500 |
18/04/05 | 1,190 | 1,191 | 1,143 | 1,158 | -28 | -2.4 | 102,900 |
18/04/04 | 1,228 | 1,244 | 1,171 | 1,186 | -55 | -4.4 | 176,300 |
18/04/03 | 1,202 | 1,269 | 1,200 | 1,241 | +24 | +2.0 | 87,400 |
18/04/02 | 1,246 | 1,265 | 1,215 | 1,217 | -21 | -1.7 | 120,000 |
18/03/30 | 1,182 | 1,238 | 1,179 | 1,238 | +59 | +5.0 | 107,100 |
18/03/29 | 1,150 | 1,190 | 1,148 | 1,179 | +32 | +2.8 | 50,900 |
18/03/28 | 1,140 | 1,170 | 1,130 | 1,147 | -23 | -2.0 | 37,100 |
18/03/27 | 1,133 | 1,176 | 1,130 | 1,170 | +48 | +4.3 | 56,500 |
18/03/26 | 1,120 | 1,123 | 1,071 | 1,122 | -13 | -1.1 | 84,300 |
18/03/23 | 1,145 | 1,156 | 1,128 | 1,135 | -40 | -3.4 | 74,700 |
18/03/22 | 1,168 | 1,190 | 1,167 | 1,175 | +7 | +0.6 | 26,400 |
18/03/20 | 1,161 | 1,186 | 1,159 | 1,168 | -12 | -1.0 | 67,200 |
18/03/19 | 1,205 | 1,209 | 1,160 | 1,180 | -37 | -3.0 | 72,400 |
18/03/16 | 1,197 | 1,232 | 1,187 | 1,217 | +25 | +2.1 | 97,300 |
18/03/15 | 1,183 | 1,196 | 1,150 | 1,192 | +10 | +0.8 | 115,400 |
18/03/14 | 1,200 | 1,214 | 1,178 | 1,182 | -30 | -2.5 | 95,300 |
18/03/13 | 1,151 | 1,215 | 1,141 | 1,212 | +74 | +6.5 | 202,100 |
18/03/12 | 1,182 | 1,182 | 1,127 | 1,138 | -28 | -2.4 | 190,400 |
18/03/09 | 1,152 | 1,190 | 1,132 | 1,166 | -76 | -6.1 | 515,400 |