38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 391 | 383 | 390 | +9 | +2.4 | 181,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 434 | 389 | 401 | -15 | -3.6 | 1,523,500 | |
435 | 439 | 408 | 416 | -51 | -10.9 | 1,136,200 | |
462 | 468 | 461 | 467 | +2 | +0.4 | 162,700 | |
473 | 473 | 465 | 465 | -5 | -1.1 | 189,600 | |
457 | 471 | 457 | 470 | +9 | +2.0 | 276,300 | |
457 | 464 | 454 | 461 | +6 | +1.3 | 194,300 | |
458 | 466 | 455 | 455 | -2 | -0.4 | 255,700 | |
452 | 462 | 452 | 457 | +5 | +1.1 | 126,900 | |
455 | 456 | 450 | 452 | -3 | -0.7 | 98,800 | |
459 | 462 | 454 | 455 | -3 | -0.7 | 227,200 | |
459 | 463 | 456 | 458 | +5 | +1.1 | 146,100 | |
459 | 461 | 453 | 453 | -7 | -1.5 | 131,000 | |
462 | 467 | 458 | 460 | 0 | 0.0 | 202,500 | |
466 | 470 | 460 | 460 | -6 | -1.3 | 246,100 | |
462 | 471 | 462 | 466 | +5 | +1.1 | 167,200 | |
455 | 465 | 452 | 461 | +5 | +1.1 | 171,000 | |
447 | 457 | 446 | 456 | +9 | +2.0 | 191,200 | |
450 | 450 | 445 | 447 | +1 | +0.2 | 129,500 | |
450 | 451 | 444 | 446 | -4 | -0.9 | 103,300 | |
448 | 451 | 445 | 450 | +4 | +0.9 | 151,300 | |
446 | 452 | 443 | 446 | 0 | 0.0 | 96,800 | |
453 | 453 | 446 | 446 | -7 | -1.5 | 115,100 | |
456 | 459 | 453 | 453 | -5 | -1.1 | 89,500 | |
458 | 461 | 452 | 458 | 0 | 0.0 | 133,700 | |
450 | 459 | 445 | 458 | +9 | +2.0 | 178,900 | |
443 | 451 | 441 | 449 | +8 | +1.8 | 96,400 | |
447 | 450 | 441 | 441 | -6 | -1.3 | 91,500 | |
450 | 450 | 443 | 447 | -4 | -0.9 | 87,900 | |
455 | 455 | 449 | 451 | -1 | -0.2 | 153,800 | |
455 | 456 | 449 | 452 | -4 | -0.9 | 187,300 |