38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 447 | 438 | 445 | +5 | +1.1 | 734,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 453 | 446 | 446 | -7 | -1.5 | 115,100 | |
456 | 459 | 453 | 453 | -5 | -1.1 | 89,500 | |
458 | 461 | 452 | 458 | 0 | 0.0 | 133,700 | |
450 | 459 | 445 | 458 | +9 | +2.0 | 178,900 | |
443 | 451 | 441 | 449 | +8 | +1.8 | 96,400 | |
447 | 450 | 441 | 441 | -6 | -1.3 | 91,500 | |
450 | 450 | 443 | 447 | -4 | -0.9 | 87,900 | |
455 | 455 | 449 | 451 | -1 | -0.2 | 153,800 | |
455 | 456 | 449 | 452 | -4 | -0.9 | 187,300 | |
449 | 464 | 448 | 456 | +10 | +2.2 | 330,500 | |
447 | 450 | 444 | 446 | -4 | -0.9 | 131,000 | |
440 | 450 | 439 | 450 | +8 | +1.8 | 166,100 | |
445 | 448 | 441 | 442 | -3 | -0.7 | 98,800 | |
439 | 447 | 439 | 445 | +8 | +1.8 | 165,900 | |
433 | 439 | 428 | 437 | +5 | +1.2 | 186,100 | |
421 | 433 | 419 | 432 | +14 | +3.3 | 269,900 | |
423 | 426 | 418 | 418 | -5 | -1.2 | 286,700 | |
433 | 435 | 421 | 423 | -8 | -1.9 | 225,600 | |
433 | 434 | 428 | 431 | -2 | -0.5 | 158,400 | |
441 | 442 | 430 | 433 | -8 | -1.8 | 239,400 | |
451 | 452 | 441 | 441 | -9 | -2.0 | 198,300 | |
452 | 458 | 450 | 450 | -2 | -0.4 | 150,100 | |
457 | 458 | 448 | 452 | -2 | -0.4 | 158,400 | |
463 | 464 | 451 | 454 | -7 | -1.5 | 156,300 | |
454 | 465 | 451 | 461 | +5 | +1.1 | 170,900 | |
454 | 460 | 452 | 456 | -1 | -0.2 | 88,200 | |
452 | 458 | 448 | 457 | +6 | +1.3 | 58,900 | |
444 | 451 | 441 | 451 | +9 | +2.0 | 121,300 | |
449 | 449 | 440 | 442 | -5 | -1.1 | 96,700 | |
435 | 447 | 435 | 447 | +12 | +2.8 | 104,600 |