37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 385 | 385 | -5 | -1.3 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 396 | 386 | 394 | +6 | +1.5 | 1,015,210 | |
383 | 388 | 381 | 388 | +3 | +0.8 | 570,306 | |
394 | 394 | 385 | 385 | -8 | -2.0 | 772,208 | |
400 | 400 | 392 | 393 | -8 | -2.0 | 755,708 | |
404 | 406 | 400 | 401 | -1 | -0.2 | 408,604 | |
408 | 409 | 400 | 402 | -6 | -1.5 | 693,007 | |
423 | 423 | 407 | 408 | -23 | -5.3 | 1,170,912 | |
439 | 441 | 430 | 431 | -10 | -2.3 | 343,503 | |
446 | 446 | 436 | 441 | -4 | -0.9 | 296,103 | |
440 | 447 | 438 | 445 | +5 | +1.1 | 269,103 | |
439 | 442 | 437 | 440 | +5 | +1.1 | 188,402 | |
423 | 436 | 422 | 435 | +14 | +3.3 | 183,002 | |
427 | 429 | 421 | 421 | -7 | -1.6 | 140,401 | |
433 | 436 | 428 | 428 | -11 | -2.5 | 155,402 | |
432 | 439 | 432 | 439 | +6 | +1.4 | 114,901 | |
442 | 442 | 433 | 433 | -3 | -0.7 | 126,301 | |
445 | 445 | 436 | 436 | -4 | -0.9 | 105,301 | |
445 | 445 | 439 | 440 | -5 | -1.1 | 119,701 | |
441 | 447 | 440 | 445 | +2 | +0.5 | 88,201 | |
447 | 448 | 440 | 443 | -4 | -0.9 | 150,902 | |
445 | 449 | 445 | 447 | +1 | +0.2 | 109,501 | |
444 | 447 | 443 | 446 | +3 | +0.7 | 134,101 | |
446 | 447 | 443 | 443 | 0 | 0.0 | 96,601 | |
444 | 446 | 443 | 443 | 0 | 0.0 | 84,901 | |
443 | 445 | 441 | 443 | +2 | +0.5 | 115,201 | |
438 | 441 | 436 | 441 | +5 | +1.1 | 99,601 | |
433 | 438 | 432 | 436 | +4 | +0.9 | 102,301 | |
428 | 432 | 428 | 432 | +4 | +0.9 | 64,201 | |
434 | 436 | 427 | 428 | -5 | -1.2 | 85,801 | |
433 | 438 | 433 | 433 | 0 | 0.0 | 125,701 |