38,303.39 | -531.71 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 401 | 391 | 398 | +9 | +2.3 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 207 | 195 | 202 | +2 | +1.0 | 893,709 | |
201 | 202 | 187 | 200 | +1 | +0.5 | 852,909 | |
208 | 220 | 199 | 199 | -12 | -5.7 | 1,974,620 | |
169 | 212 | 168 | 211 | +38 | +22.0 | 2,468,725 | |
173 | 194 | 167 | 173 | -8 | -4.4 | 1,657,817 | |
161 | 195 | 154 | 181 | +20 | +12.4 | 2,713,227 | |
176 | 199 | 152 | 161 | -7 | -4.2 | 3,557,436 | |
184 | 192 | 146 | 168 | -23 | -12.0 | 5,923,259 | |
179 | 203 | 178 | 191 | +14 | +7.9 | 3,372,034 | |
222 | 228 | 176 | 177 | -62 | -25.9 | 3,256,233 | |
241 | 260 | 226 | 239 | -2 | -0.8 | 3,315,633 | |
231 | 275 | 228 | 241 | +10 | +4.3 | 5,099,151 | |
208 | 236 | 207 | 231 | +16 | +7.4 | 1,948,219 | |
237 | 240 | 211 | 215 | -26 | -10.8 | 1,514,715 | |
247 | 261 | 241 | 241 | -6 | -2.4 | 1,850,119 | |
250 | 259 | 241 | 247 | -2 | -0.8 | 2,010,020 | |
224 | 252 | 215 | 249 | +24 | +10.7 | 3,549,935 | |
223 | 226 | 221 | 225 | +1 | +0.4 | 451,205 | |
223 | 227 | 216 | 224 | +1 | +0.4 | 2,507,725 | |
211 | 226 | 207 | 223 | +7 | +3.2 | 3,277,533 | |
240 | 245 | 216 | 216 | -24 | -10.0 | 4,393,544 | |
243 | 244 | 232 | 240 | -1 | -0.4 | 2,024,420 | |
230 | 242 | 228 | 241 | +14 | +6.2 | 2,513,725 | |
220 | 230 | 219 | 227 | +7 | +3.2 | 2,914,229 | |
229 | 231 | 212 | 220 | -6 | -2.7 | 3,573,336 | |
232 | 238 | 217 | 226 | -1 | -0.4 | 3,880,239 | |
203 | 231 | 202 | 227 | +24 | +11.8 | 6,340,563 | |
171 | 207 | 171 | 203 | +31 | +18.0 | 9,716,797 | |
172 | 179 | 170 | 172 | +2 | +1.2 | 1,791,318 | |
187 | 188 | 170 | 170 | -8 | -4.5 | 4,118,741 |