39,367.58 | +207.08 | 151.89 | -0.07 | 44,247.83 | -154.10 | 3,422.66 | +20.12 |
0.53% | -0.05% | -0.35% | 0.59% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 485 | 499 | -42 | -7.8 | 1,030,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 534 | 541 | +5 | +0.9 | 262,900 | |
539 | 540 | 529 | 536 | +2 | +0.4 | 122,000 | |
530 | 537 | 529 | 534 | +14 | +2.7 | 135,600 | |
530 | 530 | 515 | 520 | -12 | -2.3 | 137,500 | |
538 | 538 | 530 | 532 | -6 | -1.1 | 142,200 | |
506 | 540 | 504 | 538 | +34 | +6.7 | 405,300 | |
504 | 507 | 499 | 504 | -1 | -0.2 | 113,900 | |
505 | 507 | 501 | 505 | 0 | 0.0 | 91,600 | |
517 | 519 | 502 | 505 | -14 | -2.7 | 123,900 | |
523 | 524 | 515 | 519 | -4 | -0.8 | 80,900 | |
521 | 524 | 517 | 523 | +8 | +1.6 | 82,100 | |
515 | 520 | 507 | 515 | -5 | -1.0 | 170,100 | |
515 | 520 | 514 | 520 | +6 | +1.2 | 108,700 | |
511 | 514 | 508 | 514 | +2 | +0.4 | 76,600 | |
508 | 512 | 504 | 512 | +4 | +0.8 | 93,400 | |
504 | 508 | 502 | 508 | 0 | 0.0 | 135,200 | |
511 | 511 | 505 | 508 | +4 | +0.8 | 107,700 | |
517 | 519 | 504 | 504 | -16 | -3.1 | 145,100 | |
520 | 524 | 518 | 520 | 0 | 0.0 | 89,200 | |
526 | 530 | 520 | 520 | -4 | -0.8 | 88,200 | |
516 | 524 | 515 | 524 | +8 | +1.6 | 154,200 | |
517 | 522 | 516 | 516 | 0 | 0.0 | 106,200 | |
507 | 518 | 507 | 516 | +13 | +2.6 | 123,800 | |
504 | 511 | 501 | 503 | -3 | -0.6 | 131,600 | |
512 | 512 | 503 | 506 | +2 | +0.4 | 124,800 | |
506 | 511 | 502 | 504 | -6 | -1.2 | 129,300 | |
504 | 514 | 502 | 510 | +8 | +1.6 | 110,200 | |
505 | 506 | 500 | 502 | -2 | -0.4 | 128,400 | |
505 | 509 | 504 | 504 | 0 | 0.0 | 91,100 |