38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 401 | 391 | 394 | +5 | +1.3 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 462 | 442 | 459 | +10 | +2.2 | 870,609 | |
456 | 457 | 444 | 449 | -10 | -2.2 | 580,506 | |
439 | 459 | 436 | 459 | +20 | +4.6 | 1,353,314 | |
442 | 449 | 423 | 439 | -7 | -1.6 | 2,722,527 | |
429 | 447 | 428 | 446 | +21 | +4.9 | 1,015,210 | |
460 | 464 | 425 | 425 | -33 | -7.2 | 1,473,315 | |
474 | 477 | 452 | 458 | -12 | -2.6 | 1,346,113 | |
493 | 505 | 466 | 470 | -14 | -2.9 | 3,045,330 | |
445 | 489 | 436 | 484 | +37 | +8.3 | 2,432,124 | |
468 | 471 | 433 | 447 | -25 | -5.3 | 2,440,824 | |
482 | 496 | 456 | 472 | -16 | -3.3 | 3,877,539 | |
476 | 491 | 475 | 488 | +20 | +4.3 | 2,567,126 | |
471 | 484 | 467 | 468 | 0 | 0.0 | 1,792,818 | |
441 | 471 | 430 | 468 | +27 | +6.1 | 2,332,523 | |
436 | 448 | 428 | 441 | +3 | +0.7 | 2,045,120 | |
432 | 448 | 428 | 438 | -1 | -0.2 | 1,317,613 | |
382 | 439 | 380 | 439 | +50 | +12.9 | 3,072,931 | |
414 | 414 | 386 | 389 | -29 | -6.9 | 1,312,813 | |
427 | 429 | 407 | 418 | -10 | -2.3 | 1,036,510 | |
416 | 448 | 413 | 428 | +13 | +3.1 | 1,408,214 | |
427 | 430 | 413 | 415 | -13 | -3.0 | 1,025,410 | |
440 | 440 | 420 | 428 | -9 | -2.1 | 1,054,211 | |
396 | 441 | 395 | 437 | +41 | +10.4 | 2,371,524 | |
390 | 404 | 359 | 396 | -4 | -1.0 | 4,497,045 | |
401 | 429 | 391 | 400 | -1 | -0.2 | 2,424,924 | |
404 | 408 | 385 | 401 | -3 | -0.7 | 1,297,513 | |
396 | 412 | 393 | 404 | +2 | +0.5 | 1,957,220 | |
388 | 406 | 381 | 402 | +18 | +4.7 | 1,282,513 | |
363 | 386 | 363 | 384 | +20 | +5.5 | 1,445,714 | |
378 | 387 | 357 | 364 | -19 | -5.0 | 2,372,424 |