38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 401 | 391 | 394 | +5 | +1.3 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 305 | 283 | 303 | +15 | +5.2 | 2,868,929 | |
275 | 298 | 270 | 288 | +17 | +6.3 | 3,551,136 | |
236 | 273 | 236 | 271 | +37 | +15.8 | 2,694,327 | |
236 | 250 | 231 | 234 | -1 | -0.4 | 1,831,218 | |
255 | 255 | 232 | 235 | -20 | -7.8 | 3,008,430 | |
270 | 273 | 247 | 255 | -11 | -4.1 | 2,641,226 | |
241 | 271 | 233 | 266 | +26 | +10.8 | 4,175,142 | |
256 | 270 | 236 | 240 | -7 | -2.8 | 4,430,144 | |
249 | 251 | 241 | 247 | -11 | -4.3 | 950,110 | |
256 | 278 | 244 | 258 | -18 | -6.5 | 5,952,060 | |
280 | 304 | 266 | 276 | -9 | -3.2 | 9,372,694 | |
255 | 296 | 255 | 285 | +63 | +28.4 | 26,595,866 | |
234 | 236 | 217 | 222 | -11 | -4.7 | 1,393,814 | |
223 | 238 | 223 | 233 | +8 | +3.6 | 918,309 | |
224 | 232 | 217 | 225 | +1 | +0.4 | 938,709 | |
239 | 241 | 224 | 224 | -15 | -6.3 | 1,692,317 | |
233 | 245 | 233 | 239 | +2 | +0.8 | 1,582,216 | |
222 | 238 | 213 | 237 | +14 | +6.3 | 2,131,221 | |
238 | 263 | 219 | 223 | -15 | -6.3 | 4,422,044 | |
244 | 244 | 234 | 238 | -4 | -1.7 | 1,998,020 | |
263 | 266 | 239 | 242 | -21 | -8.0 | 2,074,221 | |
271 | 273 | 258 | 263 | -9 | -3.3 | 2,306,423 | |
282 | 284 | 270 | 272 | -7 | -2.5 | 1,252,213 | |
288 | 299 | 278 | 279 | -8 | -2.8 | 1,242,912 | |
310 | 312 | 269 | 287 | -23 | -7.4 | 2,072,121 | |
336 | 338 | 307 | 310 | -26 | -7.7 | 1,027,510 | |
331 | 342 | 316 | 336 | +9 | +2.8 | 2,015,720 | |
328 | 329 | 315 | 327 | -2 | -0.6 | 622,506 | |
324 | 330 | 319 | 329 | +2 | +0.6 | 528,605 | |
331 | 332 | 323 | 327 | - | - | 579,906 |