38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 401 | 391 | 394 | +5 | +1.3 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 189 | 178 | 178 | -9 | -4.8 | 2,871,629 | |
203 | 207 | 186 | 187 | -15 | -7.4 | 3,177,032 | |
182 | 214 | 182 | 202 | +10 | +5.2 | 9,532,295 | |
245 | 252 | 192 | 192 | -50 | -20.7 | 2,175,922 | |
248 | 253 | 240 | 242 | -5 | -2.0 | 1,662,617 | |
253 | 259 | 238 | 247 | -15 | -5.7 | 2,015,420 | |
245 | 272 | 244 | 262 | +21 | +8.7 | 3,680,737 | |
228 | 242 | 228 | 241 | +9 | +3.9 | 1,423,814 | |
243 | 243 | 225 | 232 | -13 | -5.3 | 1,936,819 | |
250 | 252 | 242 | 245 | -4 | -1.6 | 1,650,917 | |
250 | 253 | 243 | 249 | -1 | -0.4 | 1,395,914 | |
259 | 259 | 245 | 250 | -9 | -3.5 | 1,981,820 | |
269 | 269 | 257 | 259 | -11 | -4.1 | 1,478,115 | |
265 | 273 | 257 | 270 | +9 | +3.4 | 2,366,124 | |
271 | 271 | 253 | 261 | -8 | -3.0 | 2,671,527 | |
306 | 306 | 259 | 269 | -34 | -11.2 | 4,983,350 | |
281 | 311 | 267 | 303 | +12 | +4.1 | 6,627,966 | |
279 | 293 | 256 | 291 | +11 | +3.9 | 3,171,632 | |
253 | 285 | 248 | 280 | +31 | +12.4 | 2,118,921 | |
269 | 272 | 248 | 249 | -19 | -7.1 | 1,770,318 | |
274 | 274 | 254 | 268 | -5 | -1.8 | 1,148,711 | |
285 | 297 | 270 | 273 | -13 | -4.5 | 1,241,412 | |
299 | 304 | 285 | 286 | -14 | -4.7 | 1,567,216 | |
295 | 305 | 289 | 300 | +5 | +1.7 | 1,768,818 | |
318 | 327 | 292 | 295 | -20 | -6.3 | 2,246,122 | |
310 | 326 | 302 | 315 | +7 | +2.3 | 2,948,729 | |
325 | 350 | 300 | 308 | -30 | -8.9 | 5,521,555 | |
308 | 340 | 308 | 338 | +30 | +9.7 | 3,542,735 | |
269 | 314 | 269 | 308 | +36 | +13.2 | 9,218,492 | |
309 | 320 | 265 | 272 | -31 | -10.2 | 14,321,843 |