37,773.95 | +145.47 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.39% | -0.04% | -0.98% | 0.27% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,262.0 | 3,365.0 | 3,244.0 | 3,353.0 | +92.0 | +2.8 | 761,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,811.0 | 3,811.0 | 3,725.0 | 3,756.0 | -145.0 | -3.7 | 2,579,800 | |
3,918.0 | 3,931.0 | 3,821.0 | 3,901.0 | +41.0 | +1.1 | 1,242,200 | |
3,825.0 | 3,885.0 | 3,787.0 | 3,860.0 | -113.0 | -2.8 | 1,359,100 | |
4,011.0 | 4,060.0 | 3,959.0 | 3,973.0 | -41.0 | -1.0 | 1,166,300 | |
4,002.0 | 4,029.0 | 3,865.0 | 4,014.0 | +17.0 | +0.4 | 1,229,700 | |
3,995.0 | 4,057.0 | 3,957.0 | 3,997.0 | +28.0 | +0.7 | 1,112,600 | |
4,023.0 | 4,023.0 | 3,872.0 | 3,969.0 | -99.0 | -2.4 | 1,529,500 | |
4,184.0 | 4,207.0 | 4,023.0 | 4,068.0 | -75.0 | -1.8 | 1,989,900 | |
4,255.0 | 4,275.0 | 4,104.0 | 4,143.0 | -252.0 | -5.7 | 2,685,000 | |
4,344.0 | 4,405.0 | 4,238.0 | 4,395.0 | +331.0 | +8.1 | 4,846,400 | |
4,624.0 | 4,643.0 | 4,064.0 | 4,064.0 | -700.0 | -14.7 | 3,041,000 | |
4,948.0 | 5,032.0 | 4,725.0 | 4,764.0 | -260.0 | -5.2 | 1,406,600 | |
4,906.0 | 5,037.0 | 4,891.0 | 5,024.0 | +215.0 | +4.5 | 1,262,000 | |
4,844.0 | 4,844.0 | 4,765.0 | 4,809.0 | -89.0 | -1.8 | 820,000 | |
4,937.0 | 4,949.0 | 4,864.0 | 4,898.0 | +101.0 | +2.1 | 724,100 | |
4,839.0 | 4,877.0 | 4,764.0 | 4,797.0 | -73.0 | -1.5 | 503,400 | |
4,758.0 | 4,883.0 | 4,673.0 | 4,870.0 | +134.0 | +2.8 | 896,700 | |
4,846.0 | 4,912.0 | 4,729.0 | 4,736.0 | -135.0 | -2.8 | 969,300 | |
4,861.0 | 4,908.0 | 4,830.0 | 4,871.0 | +49.0 | +1.0 | 600,000 | |
4,998.0 | 5,051.0 | 4,815.0 | 4,822.0 | -176.0 | -3.5 | 860,500 | |
4,923.0 | 5,021.0 | 4,877.0 | 4,998.0 | +64.0 | +1.3 | 1,124,600 | |
4,818.0 | 4,974.0 | 4,784.0 | 4,934.0 | +149.0 | +3.1 | 867,500 | |
4,721.0 | 4,788.0 | 4,690.0 | 4,785.0 | +15.0 | +0.3 | 647,700 | |
4,914.0 | 4,937.0 | 4,769.0 | 4,770.0 | -183.0 | -3.7 | 811,600 | |
4,821.0 | 4,956.0 | 4,799.0 | 4,953.0 | +134.0 | +2.8 | 614,900 | |
4,795.0 | 4,867.0 | 4,740.0 | 4,819.0 | -31.0 | -0.6 | 662,700 | |
4,829.0 | 4,864.0 | 4,800.0 | 4,850.0 | 0.0 | 0.0 | 750,700 | |
4,927.0 | 4,941.0 | 4,845.0 | 4,850.0 | -120.0 | -2.4 | 694,000 | |
5,000.0 | 5,039.0 | 4,931.0 | 4,970.0 | -51.0 | -1.0 | 761,200 | |
5,000.0 | 5,043.0 | 4,968.0 | 5,021.0 | -25.0 | -0.5 | 730,300 |