米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.32 | -0.01 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -1.05% | -0.01% | 0.21% | 0.70% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 日足四本値
| 52週高値 | 9,075 | 52週安値 | 4,904 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,075 | 年初来安値 | 4,904 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,580 | 6,665 | 6,533 | 6,638 | -66 | -0.98 | 619,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,511 | 6,774 | 6,500 | 6,704 | +241 | +3.73 | 1,202,000 | |
| 6,498 | 6,499 | 6,347 | 6,463 | -8 | -0.12 | 775,100 | |
| 6,557 | 6,571 | 6,370 | 6,471 | -186 | -2.79 | 982,800 | |
| 6,719 | 6,854 | 6,643 | 6,657 | -180 | -2.63 | 1,041,900 | |
| 6,820 | 6,851 | 6,752 | 6,837 | +135 | +2.01 | 704,200 | |
| 6,742 | 6,844 | 6,682 | 6,702 | -9 | -0.13 | 603,000 | |
| 6,726 | 6,746 | 6,548 | 6,711 | -38 | -0.56 | 942,600 | |
| 6,911 | 6,950 | 6,748 | 6,749 | -95 | -1.39 | 950,100 | |
| 6,696 | 6,854 | 6,649 | 6,844 | +88 | +1.30 | 839,200 | |
| 6,575 | 6,832 | 6,575 | 6,756 | +183 | +2.78 | 993,500 | |
| 6,653 | 6,710 | 6,550 | 6,573 | -22 | -0.33 | 870,900 | |
| 6,763 | 6,817 | 6,514 | 6,595 | -368 | -5.29 | 1,046,200 | |
| 6,820 | 6,999 | 6,810 | 6,963 | +53 | +0.77 | 1,035,000 | |
| 6,786 | 6,996 | 6,724 | 6,910 | +140 | +2.07 | 1,486,900 | |
| 6,620 | 6,817 | 6,606 | 6,770 | +213 | +3.25 | 1,647,600 | |
| 6,482 | 6,622 | 6,421 | 6,557 | +129 | +2.01 | 1,227,500 | |
| 6,595 | 6,629 | 6,413 | 6,428 | -167 | -2.53 | 1,022,900 | |
| 6,740 | 6,814 | 6,593 | 6,595 | -245 | -3.58 | 1,410,000 | |
| 6,795 | 6,890 | 6,720 | 6,840 | -51 | -0.74 | 1,128,800 | |
| 7,154 | 7,198 | 6,870 | 6,891 | -173 | -2.45 | 1,242,800 | |
| 7,110 | 7,215 | 7,006 | 7,064 | +44 | +0.63 | 1,395,400 | |
| 7,003 | 7,095 | 6,921 | 7,020 | -45 | -0.64 | 1,407,900 | |
| 7,052 | 7,196 | 7,026 | 7,065 | +20 | +0.28 | 1,459,700 | |
| 7,083 | 7,184 | 7,030 | 7,045 | -58 | -0.82 | 1,573,400 | |
| 7,478 | 7,505 | 7,103 | 7,103 | -417 | -5.55 | 1,532,000 | |
| 7,700 | 7,770 | 7,480 | 7,520 | -179 | -2.32 | 1,199,800 | |
| 7,650 | 7,813 | 7,642 | 7,699 | +177 | +2.35 | 1,412,900 | |
| 7,372 | 7,618 | 7,358 | 7,522 | +154 | +2.09 | 1,445,100 | |
| 7,401 | 7,402 | 7,311 | 7,368 | -69 | -0.93 | 909,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
