|
|
|
|
||||||||||||||||||||
- トップ
- ＞ベイカレント・コンサルティング(6532)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.3倍 | 3.18倍 | 1.78％ | 117倍 |
| 年初来高値： | 4,440 | (18/05/15) |
| 年初来安値： | 2,700 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/20 | 3,130 | 3,160 | 2,961 | 3,085 | -115 | -3.6 | 444,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/19 | 3,135 | 3,255 | 3,120 | 3,200 | +95 | +3.1 | 464,400 |
| 18/07/18 | 3,080 | 3,190 | 2,937 | 3,105 | +50 | +1.6 | 750,900 |
| 18/07/17 | 3,055 | 3,055 | 3,055 | 3,055 | -700 | -18.6 | 43,900 |
| 18/07/13 | 3,550 | 3,770 | 3,550 | 3,755 | +265 | +7.6 | 233,000 |
| 18/07/12 | 3,505 | 3,530 | 3,395 | 3,490 | +5 | +0.1 | 132,000 |
| 18/07/11 | 3,480 | 3,515 | 3,435 | 3,485 | -15 | -0.4 | 70,200 |
| 18/07/10 | 3,495 | 3,515 | 3,460 | 3,500 | +5 | +0.1 | 104,800 |
| 18/07/09 | 3,480 | 3,505 | 3,425 | 3,495 | +35 | +1.0 | 87,600 |
| 18/07/06 | 3,360 | 3,475 | 3,310 | 3,460 | +100 | +3.0 | 126,100 |
| 18/07/05 | 3,590 | 3,630 | 3,330 | 3,360 | -270 | -7.4 | 168,900 |
| 18/07/04 | 3,595 | 3,690 | 3,575 | 3,630 | -10 | -0.3 | 49,200 |
| 18/07/03 | 3,590 | 3,685 | 3,545 | 3,640 | +85 | +2.4 | 67,600 |
| 18/07/02 | 3,775 | 3,775 | 3,540 | 3,555 | -150 | -4.0 | 79,100 |
| 18/06/29 | 3,775 | 3,795 | 3,645 | 3,705 | -60 | -1.6 | 97,900 |
| 18/06/28 | 3,715 | 3,845 | 3,655 | 3,765 | +20 | +0.5 | 73,000 |
| 18/06/27 | 3,535 | 3,785 | 3,520 | 3,745 | +210 | +5.9 | 126,200 |
| 18/06/26 | 3,700 | 3,715 | 3,520 | 3,535 | -205 | -5.5 | 249,600 |
| 18/06/25 | 3,960 | 4,035 | 3,730 | 3,740 | -220 | -5.6 | 138,200 |
| 18/06/22 | 3,940 | 4,005 | 3,900 | 3,960 | -45 | -1.1 | 132,400 |
| 18/06/21 | 3,950 | 4,030 | 3,920 | 4,005 | +110 | +2.8 | 123,800 |
| 18/06/20 | 3,810 | 3,910 | 3,700 | 3,895 | +95 | +2.5 | 121,200 |
| 18/06/19 | 3,880 | 3,885 | 3,735 | 3,800 | -95 | -2.4 | 135,400 |
| 18/06/18 | 3,920 | 3,965 | 3,865 | 3,895 | -35 | -0.9 | 73,100 |
| 18/06/15 | 4,010 | 4,060 | 3,900 | 3,930 | -80 | -2.0 | 111,200 |
| 18/06/14 | 4,040 | 4,135 | 4,010 | 4,010 | +5 | +0.1 | 147,700 |
| 18/06/13 | 4,000 | 4,070 | 3,955 | 4,005 | +15 | +0.4 | 82,900 |
| 18/06/12 | 4,010 | 4,010 | 3,925 | 3,990 | -5 | -0.1 | 59,800 |
| 18/06/11 | 3,885 | 4,020 | 3,875 | 3,995 | +130 | +3.4 | 77,300 |
| 18/06/08 | 3,940 | 3,955 | 3,855 | 3,865 | -95 | -2.4 | 121,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
