6532 ベイカレント 東証M 15:00
2,150円
前日比
+10 (+0.47%)
比較される銘柄: 電通メタップスセラク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.0 2.41 1.86
年初来高値: 2,197 (17/07/19)
年初来安値: 822 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,150 2,158 2,112 2,150 +10 +0.5 219,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,194 2,196 2,132 2,140 -42 -1.9 345,800
17/07/19 2,124 2,197 2,120 2,182 +52 +2.4 754,600
17/07/18 2,050 2,155 2,002 2,130 +211 +11.0 1,227,700
17/07/14 1,942 1,980 1,898 1,919 0 0.0 256,200
17/07/13 1,917 1,946 1,908 1,919 +1 +0.1 100,200
17/07/12 1,959 1,969 1,915 1,918 -42 -2.1 124,300
17/07/11 1,967 1,992 1,951 1,960 -2 -0.1 117,800
17/07/10 1,955 1,964 1,928 1,962 +40 +2.1 134,000
17/07/07 1,899 1,954 1,898 1,922 +23 +1.2 102,000
17/07/06 1,888 1,930 1,884 1,899 +7 +0.4 78,800
17/07/05 1,888 1,910 1,841 1,892 +4 +0.2 180,000
17/07/04 1,965 1,972 1,885 1,888 -75 -3.8 214,300
17/07/03 1,970 1,972 1,925 1,963 +24 +1.2 145,400
17/06/30 1,949 1,956 1,885 1,939 -56 -2.8 414,900
17/06/29 2,004 2,025 1,961 1,995 +24 +1.2 235,000
17/06/28 2,103 2,106 1,960 1,971 -137 -6.5 378,000
17/06/27 2,110 2,129 2,058 2,108 +8 +0.4 430,300
17/06/26 2,001 2,116 1,982 2,100 +141 +7.2 683,000
17/06/23 1,994 2,014 1,933 1,959 -18 -0.9 349,700
17/06/22 1,969 1,985 1,958 1,977 +25 +1.3 138,700
17/06/21 1,945 1,980 1,921 1,952 +12 +0.6 183,000
17/06/20 2,006 2,020 1,921 1,940 -39 -2.0 387,000
17/06/19 1,964 2,012 1,931 1,979 +34 +1.7 550,000
17/06/16 1,880 1,962 1,880 1,945 +62 +3.3 275,700
17/06/15 1,864 1,920 1,836 1,883 +5 +0.3 132,700
17/06/14 1,867 1,884 1,847 1,878 +11 +0.6 88,200
17/06/13 1,846 1,882 1,830 1,867 +7 +0.4 120,400
17/06/12 1,902 1,910 1,842 1,860 -29 -1.5 183,200
17/06/09 1,890 1,926 1,863 1,889 +29 +1.6 152,000

日経平均