6532 ベイカレント 東証M 15:00
1,183円
前日比
+3 (+0.25%)
比較される銘柄: セラクメタップスチェンジ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.44 2.54 7,223
昨年来高値: 1,999 (16/09/02)
昨年来安値: 808 (16/12/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,176 1,195 1,175 1,183 +3 +0.3 83,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,189 1,197 1,166 1,180 -6 -0.5 110,900
17/02/15 1,194 1,208 1,186 1,186 -8 -0.7 93,300
17/02/14 1,197 1,207 1,190 1,194 -3 -0.3 120,500
17/02/13 1,167 1,209 1,167 1,197 +31 +2.7 120,000
17/02/10 1,180 1,206 1,166 1,166 +1 +0.1 200,600
17/02/09 1,120 1,179 1,120 1,165 +45 +4.0 190,700
17/02/08 1,106 1,128 1,104 1,120 +14 +1.3 82,800
17/02/07 1,112 1,119 1,105 1,106 -11 -1.0 70,500
17/02/06 1,120 1,125 1,111 1,117 +6 +0.5 66,900
17/02/03 1,121 1,136 1,110 1,111 -2 -0.2 90,900
17/02/02 1,104 1,150 1,104 1,113 +9 +0.8 111,300
17/02/01 1,120 1,124 1,104 1,104 -36 -3.2 206,000
17/01/31 1,119 1,156 1,112 1,140 +12 +1.1 156,300
17/01/30 1,165 1,167 1,128 1,128 -39 -3.3 246,400
17/01/27 1,200 1,201 1,165 1,167 -18 -1.5 160,200
17/01/26 1,212 1,216 1,178 1,185 +7 +0.6 148,700
17/01/25 1,200 1,209 1,155 1,178 -12 -1.0 213,300
17/01/24 1,240 1,258 1,168 1,190 -50 -4.0 394,000
17/01/23 1,209 1,270 1,201 1,240 +42 +3.5 384,300
17/01/20 1,192 1,215 1,160 1,198 +5 +0.4 499,800
17/01/19 1,125 1,193 1,120 1,193 +58 +5.1 428,000
17/01/18 1,112 1,139 1,033 1,135 +21 +1.9 571,700
17/01/17 1,200 1,240 1,113 1,114 +28 +2.6 2,186,400
17/01/16 1,086 1,086 1,086 1,086 +150 +16.0 64,000
17/01/13 907 947 880 936 +44 +4.9 448,900
17/01/12 915 917 890 892 -14 -1.5 263,600
17/01/11 911 940 902 906 +6 +0.7 509,000
17/01/10 877 918 871 900 +44 +5.1 579,900
17/01/06 831 869 828 856 +29 +3.5 315,100

日経平均