![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,637.21 | -463.17 | 108.04 | -0.36 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.59% | -0.33% | -0.75% | -0.13% |
年初来高値 | 31,700 | 年初来安値 | 15,540 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,250 | 32,750 | 31,200 | 31,200 | -50 | -0.2 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,500 | 31,450 | 30,050 | 31,250 | +50 | +0.2 | 190,700 | |
30,500 | 31,700 | 30,500 | 31,200 | +1,210 | +4.0 | 303,500 | |
28,370 | 30,650 | 28,370 | 29,990 | +1,630 | +5.7 | 407,400 | |
25,020 | 28,700 | 25,020 | 28,360 | +3,350 | +13.4 | 632,600 | |
25,700 | 25,700 | 24,880 | 25,010 | -1,030 | -4.0 | 234,100 | |
26,660 | 26,790 | 25,640 | 26,040 | -600 | -2.3 | 154,200 | |
26,920 | 27,230 | 26,560 | 26,640 | +220 | +0.8 | 124,000 | |
26,410 | 27,180 | 26,400 | 26,420 | +130 | +0.5 | 178,900 | |
25,550 | 26,800 | 25,160 | 26,290 | +690 | +2.7 | 227,300 | |
25,370 | 25,600 | 24,510 | 25,600 | +70 | +0.3 | 189,500 | |
25,680 | 25,920 | 25,260 | 25,530 | +30 | +0.1 | 89,700 | |
26,200 | 26,370 | 25,360 | 25,500 | -430 | -1.7 | 97,200 | |
25,450 | 26,130 | 25,380 | 25,930 | +640 | +2.5 | 90,600 | |
25,750 | 25,750 | 25,060 | 25,290 | +40 | +0.2 | 97,900 | |
25,070 | 25,580 | 24,940 | 25,250 | -250 | -1.0 | 93,100 | |
25,430 | 26,350 | 25,170 | 25,500 | +190 | +0.8 | 176,100 | |
25,600 | 25,790 | 24,900 | 25,310 | -120 | -0.5 | 128,800 | |
25,300 | 25,610 | 25,150 | 25,430 | +610 | +2.5 | 103,400 | |
24,100 | 24,950 | 23,710 | 24,820 | +420 | +1.7 | 114,800 | |
24,440 | 24,730 | 23,940 | 24,400 | -540 | -2.2 | 150,500 | |
24,600 | 25,830 | 24,600 | 24,940 | +340 | +1.4 | 274,700 | |
26,170 | 26,650 | 24,130 | 24,600 | -1,490 | -5.7 | 410,700 | |
24,600 | 26,360 | 24,360 | 26,090 | +890 | +3.5 | 563,500 | |
23,990 | 25,200 | 23,430 | 25,200 | +1,350 | +5.7 | 285,100 | |
24,530 | 24,600 | 23,720 | 23,850 | -670 | -2.7 | 183,700 | |
24,330 | 25,090 | 24,080 | 24,520 | +180 | +0.7 | 159,900 | |
24,200 | 24,670 | 23,730 | 24,340 | +100 | +0.4 | 162,500 | |
22,910 | 24,340 | 22,680 | 24,240 | +990 | +4.3 | 219,200 | |
23,520 | 23,740 | 22,260 | 23,250 | -260 | -1.1 | 256,500 |