38,032.40 | +403.92 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.34% | -0.98% | 0.27% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,262.0 | 3,385.0 | 3,244.0 | 3,325.0 | +64.0 | +2.0 | 1,106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,634.0 | 5,640.0 | 5,492.0 | 5,541.0 | -105.0 | -1.9 | 537,000 | |
5,645.0 | 5,689.0 | 5,586.0 | 5,646.0 | +7.0 | +0.1 | 539,100 | |
5,477.0 | 5,645.0 | 5,418.0 | 5,639.0 | +123.0 | +2.2 | 1,303,900 | |
5,516.0 | 5,595.0 | 5,473.0 | 5,516.0 | +45.0 | +0.8 | 910,000 | |
5,736.0 | 5,750.0 | 5,457.0 | 5,471.0 | -295.0 | -5.1 | 1,266,600 | |
5,502.0 | 5,771.0 | 5,486.0 | 5,766.0 | +364.0 | +6.7 | 1,428,100 | |
5,300.0 | 5,416.0 | 5,243.0 | 5,402.0 | +200.0 | +3.8 | 913,700 | |
5,231.0 | 5,336.0 | 5,171.0 | 5,202.0 | -12.0 | -0.2 | 1,333,100 | |
5,528.0 | 5,528.0 | 5,201.0 | 5,214.0 | -325.0 | -5.9 | 1,331,900 | |
5,745.0 | 5,824.0 | 5,531.0 | 5,539.0 | -170.0 | -3.0 | 1,367,700 | |
5,515.0 | 5,749.0 | 5,479.0 | 5,709.0 | +138.0 | +2.5 | 1,175,800 | |
5,430.0 | 5,571.0 | 5,383.0 | 5,571.0 | +201.0 | +3.7 | 1,152,700 | |
5,120.0 | 5,380.0 | 5,080.0 | 5,370.0 | +250.0 | +4.9 | 907,700 | |
5,080.0 | 5,180.0 | 5,020.0 | 5,120.0 | +10.0 | +0.2 | 754,000 | |
5,000.0 | 5,110.0 | 4,980.0 | 5,110.0 | +30.0 | +0.6 | 1,814,200 | |
5,120.0 | 5,140.0 | 5,030.0 | 5,080.0 | -40.0 | -0.8 | 713,000 | |
5,210.0 | 5,210.0 | 5,110.0 | 5,120.0 | -10.0 | -0.2 | 466,000 | |
5,170.0 | 5,170.0 | 5,100.0 | 5,130.0 | -20.0 | -0.4 | 588,800 | |
5,310.0 | 5,360.0 | 5,140.0 | 5,150.0 | -190.0 | -3.6 | 675,500 | |
5,290.0 | 5,380.0 | 5,240.0 | 5,340.0 | -20.0 | -0.4 | 659,200 | |
5,320.0 | 5,370.0 | 5,190.0 | 5,360.0 | +100.0 | +1.9 | 938,900 | |
5,280.0 | 5,320.0 | 5,210.0 | 5,260.0 | -30.0 | -0.6 | 795,000 | |
5,330.0 | 5,360.0 | 5,280.0 | 5,290.0 | +10.0 | +0.2 | 618,800 | |
5,500.0 | 5,510.0 | 5,260.0 | 5,280.0 | -160.0 | -2.9 | 966,600 | |
5,450.0 | 5,510.0 | 5,430.0 | 5,440.0 | -50.0 | -0.9 | 613,800 | |
5,370.0 | 5,530.0 | 5,360.0 | 5,490.0 | +160.0 | +3.0 | 1,149,100 | |
5,320.0 | 5,420.0 | 5,280.0 | 5,330.0 | +20.0 | +0.4 | 910,200 | |
5,250.0 | 5,340.0 | 5,240.0 | 5,310.0 | +70.0 | +1.3 | 858,800 | |
5,160.0 | 5,280.0 | 5,160.0 | 5,240.0 | +140.0 | +2.7 | 1,035,700 | |
5,090.0 | 5,130.0 | 5,080.0 | 5,100.0 | +30.0 | +0.6 | 1,265,100 |