40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 5,939.0 | 52週安値 | 2,930.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,939.0 | 昨年来安値 | 2,930.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,831.0 | 4,831.0 | 2,930.0 | 2,962.0 | -1,989.0 | -40.2 | 145,139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110.0 | 5,939.0 | 3,607.0 | 4,951.0 | +836.0 | +20.3 | 277,411,900 | |
4,480.0 | 5,230.0 | 3,110.0 | 4,115.0 | -335.0 | -7.5 | 697,934,400 | |
1,830.0 | 6,340.0 | 1,554.0 | 4,450.0 | +2,641.0 | +146.0 | 661,160,000 | |
554.0 | 1,837.0 | 377.5 | 1,809.0 | +1,251.0 | +224.2 | 529,321,000 | |
229.8 | 600.0 | 220.5 | 558.0 | +327.5 | +142.1 | 338,313,000 | |
328.0 | 444.0 | 194.0 | 230.5 | -95.0 | -29.2 | 445,961,000 | |
84.9 | 344.5 | 82.2 | 325.5 | +241.7 | +288.4 | 630,062,000 | |
196.3 | 199.9 | 80.8 | 83.8 | - | - | 205,036,000 |