40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 5,939.0 | 52週安値 | 2,930.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,939.0 | 昨年来安値 | 2,930.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945.5 | 2,988.0 | 2,930.5 | 2,962.0 | +18.5 | +0.6 | 1,167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,468.0 | 5,498.0 | 5,377.0 | 5,417.0 | +49.0 | +0.9 | 758,100 | |
5,302.0 | 5,372.0 | 5,264.0 | 5,368.0 | -46.0 | -0.8 | 805,300 | |
5,400.0 | 5,470.0 | 5,374.0 | 5,414.0 | +68.0 | +1.3 | 645,300 | |
5,423.0 | 5,470.0 | 5,255.0 | 5,346.0 | +71.0 | +1.3 | 589,200 | |
5,310.0 | 5,354.0 | 5,213.0 | 5,275.0 | -113.0 | -2.1 | 521,000 | |
5,417.0 | 5,428.0 | 5,293.0 | 5,388.0 | -77.0 | -1.4 | 589,500 | |
5,763.0 | 5,800.0 | 5,426.0 | 5,465.0 | -310.0 | -5.4 | 1,073,200 | |
5,785.0 | 5,939.0 | 5,758.0 | 5,775.0 | -47.0 | -0.8 | 969,200 | |
5,514.0 | 5,828.0 | 5,502.0 | 5,822.0 | +281.0 | +5.1 | 1,164,500 | |
5,634.0 | 5,640.0 | 5,492.0 | 5,541.0 | -105.0 | -1.9 | 537,000 | |
5,645.0 | 5,689.0 | 5,586.0 | 5,646.0 | +7.0 | +0.1 | 539,100 | |
5,477.0 | 5,645.0 | 5,418.0 | 5,639.0 | +123.0 | +2.2 | 1,303,900 | |
5,516.0 | 5,595.0 | 5,473.0 | 5,516.0 | +45.0 | +0.8 | 910,000 | |
5,736.0 | 5,750.0 | 5,457.0 | 5,471.0 | -295.0 | -5.1 | 1,266,600 | |
5,502.0 | 5,771.0 | 5,486.0 | 5,766.0 | +364.0 | +6.7 | 1,428,100 | |
5,300.0 | 5,416.0 | 5,243.0 | 5,402.0 | +200.0 | +3.8 | 913,700 | |
5,231.0 | 5,336.0 | 5,171.0 | 5,202.0 | -12.0 | -0.2 | 1,333,100 | |
5,528.0 | 5,528.0 | 5,201.0 | 5,214.0 | -325.0 | -5.9 | 1,331,900 | |
5,745.0 | 5,824.0 | 5,531.0 | 5,539.0 | -170.0 | -3.0 | 1,367,700 | |
5,515.0 | 5,749.0 | 5,479.0 | 5,709.0 | +138.0 | +2.5 | 1,175,800 | |
5,430.0 | 5,571.0 | 5,383.0 | 5,571.0 | +201.0 | +3.7 | 1,152,700 | |
5,120.0 | 5,380.0 | 5,080.0 | 5,370.0 | +250.0 | +4.9 | 907,700 | |
5,080.0 | 5,180.0 | 5,020.0 | 5,120.0 | +10.0 | +0.2 | 754,000 | |
5,000.0 | 5,110.0 | 4,980.0 | 5,110.0 | +30.0 | +0.6 | 1,814,200 | |
5,120.0 | 5,140.0 | 5,030.0 | 5,080.0 | -40.0 | -0.8 | 713,000 | |
5,210.0 | 5,210.0 | 5,110.0 | 5,120.0 | -10.0 | -0.2 | 466,000 | |
5,170.0 | 5,170.0 | 5,100.0 | 5,130.0 | -20.0 | -0.4 | 588,800 | |
5,310.0 | 5,360.0 | 5,140.0 | 5,150.0 | -190.0 | -3.6 | 675,500 | |
5,290.0 | 5,380.0 | 5,240.0 | 5,340.0 | -20.0 | -0.4 | 659,200 | |
5,320.0 | 5,370.0 | 5,190.0 | 5,360.0 | +100.0 | +1.9 | 938,900 |