37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,231.0 | 3,338.0 | 3,160.0 | 3,261.0 | +64.0 | +2.0 | 1,605,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,035.0 | 5,103.0 | 5,001.0 | 5,030.0 | -58.0 | -1.1 | 504,300 | |
5,068.0 | 5,143.0 | 5,034.0 | 5,088.0 | +83.0 | +1.7 | 490,500 | |
5,067.0 | 5,094.0 | 4,979.0 | 5,005.0 | -62.0 | -1.2 | 415,500 | |
5,071.0 | 5,143.0 | 5,043.0 | 5,067.0 | -59.0 | -1.2 | 691,200 | |
5,111.0 | 5,149.0 | 5,083.0 | 5,126.0 | -48.0 | -0.9 | 625,100 | |
5,130.0 | 5,199.0 | 5,115.0 | 5,174.0 | +80.0 | +1.6 | 734,500 | |
5,076.0 | 5,117.0 | 5,031.0 | 5,094.0 | -7.0 | -0.1 | 641,200 | |
5,034.0 | 5,139.0 | 5,013.0 | 5,101.0 | -33.0 | -0.6 | 699,800 | |
5,098.0 | 5,187.0 | 5,066.0 | 5,134.0 | +121.0 | +2.4 | 1,023,600 | |
4,926.0 | 5,026.0 | 4,926.0 | 5,013.0 | +110.0 | +2.2 | 918,400 | |
4,924.0 | 4,979.0 | 4,877.0 | 4,903.0 | -1.0 | -0.0 | 566,000 | |
4,898.0 | 4,947.0 | 4,865.0 | 4,904.0 | -10.0 | -0.2 | 526,000 | |
4,840.0 | 4,919.0 | 4,799.0 | 4,914.0 | +119.0 | +2.5 | 720,900 | |
4,782.0 | 4,869.0 | 4,758.0 | 4,795.0 | +25.0 | +0.5 | 733,300 | |
4,800.0 | 4,808.0 | 4,753.0 | 4,770.0 | -5.0 | -0.1 | 651,800 | |
4,678.0 | 4,777.0 | 4,671.0 | 4,775.0 | +139.0 | +3.0 | 586,000 | |
4,580.0 | 4,636.0 | 4,545.0 | 4,636.0 | +56.0 | +1.2 | 459,800 | |
4,601.0 | 4,624.0 | 4,530.0 | 4,580.0 | -27.0 | -0.6 | 519,000 | |
4,601.0 | 4,614.0 | 4,519.0 | 4,607.0 | -46.0 | -1.0 | 661,100 | |
4,581.0 | 4,687.0 | 4,530.0 | 4,653.0 | -67.0 | -1.4 | 887,300 | |
4,640.0 | 4,791.0 | 4,578.0 | 4,720.0 | +220.0 | +4.9 | 1,479,300 | |
4,522.0 | 4,530.0 | 4,472.0 | 4,500.0 | -8.0 | -0.2 | 650,200 | |
4,648.0 | 4,675.0 | 4,498.0 | 4,508.0 | -205.0 | -4.3 | 802,500 | |
4,615.0 | 4,764.0 | 4,605.0 | 4,713.0 | +103.0 | +2.2 | 1,061,100 | |
4,560.0 | 4,639.0 | 4,538.0 | 4,610.0 | +56.0 | +1.2 | 487,000 | |
4,580.0 | 4,648.0 | 4,552.0 | 4,554.0 | -58.0 | -1.3 | 677,000 | |
4,437.0 | 4,615.0 | 4,410.0 | 4,612.0 | +154.0 | +3.5 | 816,100 | |
4,535.0 | 4,562.0 | 4,455.0 | 4,458.0 | -129.0 | -2.8 | 1,231,400 | |
4,569.0 | 4,642.0 | 4,543.0 | 4,587.0 | -52.0 | -1.1 | 953,700 | |
4,618.0 | 4,711.0 | 4,590.0 | 4,639.0 | -21.0 | -0.5 | 868,600 |