38,022.62 | +394.14 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,262.0 | 3,385.0 | 3,244.0 | 3,323.0 | +62.0 | +1.9 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675.0 | 4,706.0 | 4,577.0 | 4,607.0 | -67.0 | -1.4 | 920,700 | |
4,712.0 | 4,740.0 | 4,610.0 | 4,674.0 | -93.0 | -2.0 | 780,600 | |
4,743.0 | 4,777.0 | 4,697.0 | 4,767.0 | +94.0 | +2.0 | 509,900 | |
4,714.0 | 4,768.0 | 4,631.0 | 4,673.0 | -40.0 | -0.8 | 1,054,600 | |
4,773.0 | 4,773.0 | 4,698.0 | 4,713.0 | -77.0 | -1.6 | 670,800 | |
4,634.0 | 4,791.0 | 4,601.0 | 4,790.0 | +109.0 | +2.3 | 965,000 | |
4,729.0 | 4,776.0 | 4,680.0 | 4,681.0 | -94.0 | -2.0 | 690,900 | |
4,838.0 | 4,864.0 | 4,692.0 | 4,775.0 | -66.0 | -1.4 | 907,400 | |
4,967.0 | 4,967.0 | 4,821.0 | 4,841.0 | -135.0 | -2.7 | 874,400 | |
4,893.0 | 4,980.0 | 4,854.0 | 4,976.0 | +88.0 | +1.8 | 1,229,500 | |
4,767.0 | 4,915.0 | 4,743.0 | 4,888.0 | +191.0 | +4.1 | 888,700 | |
4,685.0 | 4,706.0 | 4,621.0 | 4,697.0 | +12.0 | +0.3 | 567,600 | |
4,730.0 | 4,775.0 | 4,657.0 | 4,685.0 | -70.0 | -1.5 | 570,400 | |
4,799.0 | 4,865.0 | 4,740.0 | 4,755.0 | -44.0 | -0.9 | 554,300 | |
4,739.0 | 4,828.0 | 4,700.0 | 4,799.0 | +12.0 | +0.3 | 659,200 | |
4,750.0 | 4,806.0 | 4,720.0 | 4,787.0 | +142.0 | +3.1 | 880,500 | |
4,589.0 | 4,715.0 | 4,560.0 | 4,645.0 | +34.0 | +0.7 | 668,700 | |
4,565.0 | 4,687.0 | 4,538.0 | 4,611.0 | +49.0 | +1.1 | 854,400 | |
4,570.0 | 4,733.0 | 4,533.0 | 4,562.0 | +10.0 | +0.2 | 1,324,000 | |
4,500.0 | 4,570.0 | 4,396.0 | 4,552.0 | +238.0 | +5.5 | 1,103,800 | |
4,352.0 | 4,402.0 | 4,306.0 | 4,314.0 | -8.0 | -0.2 | 765,200 | |
4,380.0 | 4,400.0 | 4,281.0 | 4,322.0 | -67.0 | -1.5 | 775,700 | |
4,363.0 | 4,460.0 | 4,355.0 | 4,389.0 | +10.0 | +0.2 | 865,500 | |
4,293.0 | 4,393.0 | 4,281.0 | 4,379.0 | +57.0 | +1.3 | 741,100 | |
4,339.0 | 4,368.0 | 4,254.0 | 4,322.0 | +86.0 | +2.0 | 1,194,900 | |
4,215.0 | 4,289.0 | 4,188.0 | 4,236.0 | -74.0 | -1.7 | 1,101,200 | |
4,180.0 | 4,329.0 | 4,139.0 | 4,310.0 | +322.0 | +8.1 | 1,862,000 | |
3,999.0 | 4,018.0 | 3,941.0 | 3,988.0 | +33.0 | +0.8 | 945,800 | |
3,857.0 | 3,959.0 | 3,812.0 | 3,955.0 | +196.0 | +5.2 | 1,178,800 | |
3,750.0 | 3,764.0 | 3,607.0 | 3,759.0 | +3.0 | +0.1 | 1,756,800 |