38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560.0 | 3,560.0 | 3,353.0 | 3,362.0 | -173.0 | -4.9 | 1,501,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500.0 | 5,510.0 | 5,260.0 | 5,280.0 | -160.0 | -2.9 | 966,600 | |
5,450.0 | 5,510.0 | 5,430.0 | 5,440.0 | -50.0 | -0.9 | 613,800 | |
5,370.0 | 5,530.0 | 5,360.0 | 5,490.0 | +160.0 | +3.0 | 1,149,100 | |
5,320.0 | 5,420.0 | 5,280.0 | 5,330.0 | +20.0 | +0.4 | 910,200 | |
5,250.0 | 5,340.0 | 5,240.0 | 5,310.0 | +70.0 | +1.3 | 858,800 | |
5,160.0 | 5,280.0 | 5,160.0 | 5,240.0 | +140.0 | +2.7 | 1,035,700 | |
5,090.0 | 5,130.0 | 5,080.0 | 5,100.0 | +30.0 | +0.6 | 1,265,100 | |
4,975.0 | 5,120.0 | 4,965.0 | 5,070.0 | +165.0 | +3.4 | 1,333,000 | |
4,925.0 | 4,945.0 | 4,840.0 | 4,905.0 | +20.0 | +0.4 | 1,226,200 | |
4,780.0 | 4,890.0 | 4,750.0 | 4,885.0 | +230.0 | +4.9 | 1,309,000 | |
4,650.0 | 4,660.0 | 4,610.0 | 4,655.0 | -50.0 | -1.1 | 781,000 | |
4,805.0 | 4,815.0 | 4,680.0 | 4,705.0 | -5.0 | -0.1 | 975,000 | |
4,655.0 | 4,750.0 | 4,635.0 | 4,710.0 | -15.0 | -0.3 | 1,505,900 | |
5,020.0 | 5,020.0 | 4,700.0 | 4,725.0 | -265.0 | -5.3 | 1,394,400 | |
4,995.0 | 5,070.0 | 4,935.0 | 4,990.0 | +190.0 | +4.0 | 1,359,600 | |
4,875.0 | 4,915.0 | 4,790.0 | 4,800.0 | -95.0 | -1.9 | 814,800 | |
4,890.0 | 4,960.0 | 4,845.0 | 4,895.0 | -20.0 | -0.4 | 924,800 | |
5,060.0 | 5,090.0 | 4,910.0 | 4,915.0 | -135.0 | -2.7 | 1,002,800 | |
5,060.0 | 5,070.0 | 4,945.0 | 5,050.0 | +50.0 | +1.0 | 1,022,300 | |
5,170.0 | 5,230.0 | 4,970.0 | 5,000.0 | -160.0 | -3.1 | 1,902,100 | |
5,370.0 | 5,390.0 | 5,070.0 | 5,160.0 | -10.0 | -0.2 | 3,062,000 | |
5,190.0 | 5,200.0 | 5,110.0 | 5,170.0 | +130.0 | +2.6 | 1,558,200 | |
4,925.0 | 5,050.0 | 4,925.0 | 5,040.0 | +30.0 | +0.6 | 1,502,500 | |
5,030.0 | 5,030.0 | 4,950.0 | 5,010.0 | -10.0 | -0.2 | 1,552,500 | |
5,050.0 | 5,090.0 | 4,990.0 | 5,020.0 | +90.0 | +1.8 | 1,424,300 | |
5,010.0 | 5,010.0 | 4,915.0 | 4,930.0 | -110.0 | -2.2 | 1,047,800 | |
5,030.0 | 5,090.0 | 5,000.0 | 5,040.0 | +70.0 | +1.4 | 819,900 | |
5,020.0 | 5,040.0 | 4,960.0 | 4,970.0 | -150.0 | -2.9 | 1,804,200 | |
5,200.0 | 5,250.0 | 5,100.0 | 5,120.0 | -140.0 | -2.7 | 1,162,200 | |
5,360.0 | 5,360.0 | 5,220.0 | 5,260.0 | -100.0 | -1.9 | 978,900 |