38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,671 | 10,100 | 9,383 | 9,795 | -77 | -0.8 | 3,560,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,310 | 3,040 | 3,170 | -10 | -0.3 | 14,377,200 | |
3,045 | 3,200 | 3,010 | 3,180 | +135 | +4.4 | 13,564,000 | |
2,935 | 3,060 | 2,810 | 3,045 | +65 | +2.2 | 12,335,600 | |
2,880 | 3,040 | 2,755 | 2,980 | +145 | +5.1 | 9,662,400 | |
3,000 | 3,045 | 2,550 | 2,835 | -160 | -5.3 | 8,470,400 | |
2,950 | 3,015 | 2,540 | 2,995 | +20 | +0.7 | 12,029,200 | |
3,320 | 3,520 | 2,935 | 2,975 | -325 | -9.8 | 14,280,600 | |
3,225 | 3,350 | 3,075 | 3,300 | +90 | +2.8 | 10,474,600 | |
2,710 | 3,230 | 2,600 | 3,210 | +465 | +16.9 | 14,098,800 | |
3,205 | 3,230 | 2,675 | 2,745 | -460 | -14.4 | 11,331,200 | |
3,135 | 3,320 | 2,850 | 3,205 | +80 | +2.6 | 10,331,800 | |
2,875 | 3,280 | 2,850 | 3,125 | +350 | +12.6 | 14,769,000 | |
2,660 | 2,850 | 2,525 | 2,775 | +185 | +7.1 | 13,792,400 | |
2,235 | 2,610 | 2,180 | 2,590 | +330 | +14.6 | 19,171,400 | |
2,075 | 2,365 | 2,050 | 2,260 | +210 | +10.2 | 14,143,400 | |
2,045 | 2,120 | 1,890 | 2,050 | -5 | -0.2 | 14,373,600 | |
1,685 | 2,065 | 1,650 | 2,055 | +365 | +21.6 | 14,658,200 | |
1,630 | 1,720 | 1,605 | 1,690 | +35 | +2.1 | 7,681,200 | |
1,575 | 1,665 | 1,550 | 1,655 | +85 | +5.4 | 6,638,400 | |
1,680 | 1,770 | 1,515 | 1,570 | -120 | -7.1 | 8,618,400 | |
1,605 | 1,755 | 1,600 | 1,690 | +75 | +4.6 | 10,380,800 | |
1,495 | 1,615 | 1,475 | 1,615 | +130 | +8.8 | 7,736,000 | |
1,365 | 1,525 | 1,355 | 1,485 | +105 | +7.6 | 9,192,400 | |
1,330 | 1,395 | 1,310 | 1,380 | +50 | +3.8 | 7,131,600 | |
1,360 | 1,425 | 1,315 | 1,330 | -30 | -2.2 | 5,647,400 | |
1,340 | 1,405 | 1,270 | 1,360 | -5 | -0.4 | 8,631,800 | |
1,390 | 1,445 | 1,315 | 1,365 | -25 | -1.8 | 8,710,200 | |
1,365 | 1,395 | 1,265 | 1,390 | +25 | +1.8 | 3,778,000 | |
1,475 | 1,480 | 1,315 | 1,365 | -110 | -7.5 | 3,778,000 | |
1,340 | 1,475 | 1,335 | 1,475 | +120 | +8.9 | 6,904,200 |