38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 10,640 | 52週安値 | 5,530 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,671 | 10,100 | 9,383 | 10,050 | +178 | +1.8 | 3,172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 6,130 | 5,510 | 5,940 | +390 | +7.0 | 12,155,700 | |
5,040 | 5,550 | 4,580 | 5,550 | +440 | +8.6 | 12,853,000 | |
4,770 | 5,350 | 4,750 | 5,110 | +345 | +7.2 | 12,290,300 | |
4,810 | 5,110 | 4,370 | 4,765 | +5 | +0.1 | 10,710,200 | |
5,200 | 5,280 | 4,680 | 4,760 | -430 | -8.3 | 10,824,200 | |
5,150 | 5,380 | 5,060 | 5,190 | +60 | +1.2 | 9,867,400 | |
4,980 | 5,200 | 4,755 | 5,130 | +155 | +3.1 | 10,866,100 | |
4,670 | 5,270 | 4,600 | 4,975 | +365 | +7.9 | 15,280,100 | |
4,490 | 4,860 | 4,355 | 4,610 | +190 | +4.3 | 13,657,100 | |
4,180 | 4,710 | 4,180 | 4,420 | +255 | +6.1 | 10,877,400 | |
3,720 | 4,460 | 3,650 | 4,165 | +450 | +12.1 | 14,938,900 | |
3,570 | 3,735 | 3,405 | 3,715 | +5 | +0.1 | 14,911,800 | |
3,320 | 3,810 | 3,250 | 3,710 | +560 | +17.8 | 16,458,600 | |
3,310 | 3,450 | 3,105 | 3,150 | -160 | -4.8 | 11,245,700 | |
3,315 | 3,545 | 3,300 | 3,310 | -5 | -0.2 | 10,072,300 | |
2,898 | 3,380 | 2,865 | 3,315 | +445 | +15.5 | 9,969,000 | |
2,961 | 3,025 | 2,669 | 2,870 | -74 | -2.5 | 14,162,100 | |
2,829 | 3,120 | 2,715 | 2,944 | +65 | +2.3 | 17,565,300 | |
2,564 | 3,090 | 2,505 | 2,879 | +285 | +11.0 | 11,857,000 | |
2,401 | 2,623 | 2,197 | 2,594 | +145 | +5.9 | 16,367,100 | |
2,924 | 3,040 | 1,960 | 2,449 | -514 | -17.3 | 25,474,500 | |
3,250 | 3,630 | 2,901 | 2,963 | -327 | -9.9 | 15,129,200 | |
3,275 | 3,665 | 3,145 | 3,290 | -55 | -1.6 | 15,908,100 | |
3,405 | 3,500 | 3,310 | 3,345 | -25 | -0.7 | 10,001,600 | |
3,240 | 3,555 | 3,225 | 3,370 | -100 | -2.9 | 14,847,400 | |
3,310 | 3,545 | 3,180 | 3,470 | +165 | +5.0 | 11,555,700 | |
3,050 | 3,470 | 3,030 | 3,305 | +275 | +9.1 | 12,970,800 | |
3,325 | 3,440 | 2,944 | 3,030 | -335 | -10.0 | 14,664,400 | |
3,850 | 3,915 | 3,265 | 3,365 | -350 | -9.4 | 17,577,600 | |
3,560 | 3,815 | 3,540 | 3,715 | +85 | +2.3 | 11,949,000 |