38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,671 | 10,100 | 9,383 | 9,795 | -77 | -0.8 | 3,560,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,360 | 2,080 | 2,235 | -80 | -3.5 | 11,638,600 | |
2,315 | 2,400 | 2,065 | 2,315 | +10 | +0.4 | 15,422,400 | |
2,280 | 2,400 | 2,130 | 2,305 | -25 | -1.1 | 13,829,400 | |
2,245 | 2,395 | 2,030 | 2,330 | +85 | +3.8 | 18,426,600 | |
2,465 | 2,595 | 2,210 | 2,245 | -215 | -8.7 | 15,050,800 | |
2,315 | 2,475 | 2,285 | 2,460 | +140 | +6.0 | 13,566,200 | |
2,195 | 2,320 | 2,125 | 2,320 | +125 | +5.7 | 14,066,600 | |
2,015 | 2,240 | 1,920 | 2,195 | +195 | +9.7 | 21,930,400 | |
1,825 | 2,045 | 1,810 | 2,000 | +185 | +10.2 | 10,866,800 | |
1,840 | 1,985 | 1,770 | 1,815 | -20 | -1.1 | 16,086,200 | |
1,755 | 1,965 | 1,715 | 1,835 | +85 | +4.9 | 20,226,000 | |
1,665 | 1,760 | 1,500 | 1,750 | +65 | +3.9 | 20,573,400 | |
1,660 | 2,005 | 1,625 | 1,685 | +20 | +1.2 | 23,171,800 | |
1,350 | 1,710 | 1,255 | 1,665 | +295 | +21.5 | 27,953,800 | |
1,315 | 1,460 | 1,295 | 1,370 | +45 | +3.4 | 17,872,600 | |
1,090 | 1,345 | 1,085 | 1,325 | +255 | +23.8 | 30,441,000 | |
1,110 | 1,110 | 1,015 | 1,070 | +15 | +1.4 | 18,200,400 | |
890 | 1,060 | 865 | 1,055 | +175 | +19.9 | 13,875,800 | |
805 | 890 | 755 | 880 | +70 | +8.6 | 17,175,800 | |
780 | 875 | 765 | 810 | +15 | +1.9 | 18,459,200 | |
785 | 920 | 770 | 795 | +20 | +2.6 | 18,369,200 | |
865 | 925 | 775 | 775 | -95 | -10.9 | 13,200,200 | |
970 | 985 | 770 | 870 | -95 | -9.8 | 14,936,200 | |
895 | 970 | 835 | 965 | +55 | +6.0 | 13,675,200 | |
1,050 | 1,085 | 880 | 910 | -160 | -15.0 | 19,768,400 | |
1,090 | 1,100 | 990 | 1,070 | -20 | -1.8 | 20,052,600 | |
1,050 | 1,120 | 1,005 | 1,090 | +35 | +3.3 | 25,936,200 | |
1,000 | 1,130 | 995 | 1,055 | +50 | +5.0 | 21,060,200 | |
1,075 | 1,165 | 980 | 1,005 | -50 | -4.7 | 27,530,600 | |
1,150 | 1,160 | 1,030 | 1,055 | -60 | -5.4 | 10,905,200 |