38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 10,640 | 52週安値 | 5,530 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,671 | 10,100 | 9,383 | 10,050 | +178 | +1.8 | 3,172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,750 | 1,505 | 1,515 | -195 | -11.4 | 5,434,400 | |
1,675 | 1,850 | 1,620 | 1,710 | +80 | +4.9 | 4,388,000 | |
1,830 | 1,860 | 1,470 | 1,630 | -185 | -10.2 | 4,398,800 | |
2,050 | 2,210 | 1,810 | 1,815 | -225 | -11.0 | 6,927,000 | |
2,050 | 2,110 | 1,910 | 2,040 | -10 | -0.5 | 4,825,400 | |
1,930 | 2,080 | 1,825 | 2,050 | +155 | +8.2 | 5,928,000 | |
1,825 | 2,225 | 1,800 | 1,895 | +120 | +6.8 | 22,090,400 | |
1,570 | 1,835 | 1,520 | 1,775 | +220 | +14.1 | 13,398,600 | |
1,655 | 1,725 | 1,440 | 1,555 | -75 | -4.6 | 7,543,000 | |
1,710 | 1,750 | 1,570 | 1,630 | -120 | -6.9 | 3,051,200 | |
1,640 | 1,810 | 1,520 | 1,750 | +85 | +5.1 | 2,899,800 | |
1,670 | 1,885 | 1,575 | 1,665 | -10 | -0.6 | 4,325,400 | |
1,765 | 1,890 | 1,610 | 1,675 | -115 | -6.4 | 2,836,000 | |
1,900 | 1,990 | 1,510 | 1,790 | -140 | -7.3 | 4,570,000 | |
1,995 | 2,010 | 1,830 | 1,930 | -65 | -3.3 | 3,895,000 | |
1,875 | 2,135 | 1,875 | 1,995 | +140 | +7.5 | 4,176,200 | |
2,340 | 2,380 | 1,810 | 1,855 | -465 | -20.0 | 13,598,600 | |
1,955 | 2,340 | 1,925 | 2,320 | +365 | +18.7 | 14,312,600 | |
1,655 | 1,985 | 1,600 | 1,955 | +335 | +20.7 | 9,003,000 | |
1,730 | 1,910 | 1,555 | 1,620 | -110 | -6.4 | 7,323,800 | |
2,245 | 2,270 | 1,630 | 1,730 | -540 | -23.8 | 7,865,000 | |
2,450 | 2,575 | 1,925 | 2,270 | -210 | -8.5 | 4,995,600 | |
2,690 | 2,695 | 2,365 | 2,480 | -205 | -7.6 | 5,005,200 | |
2,075 | 2,720 | 1,880 | 2,685 | +610 | +29.4 | 5,110,200 | |
2,225 | 2,305 | 1,925 | 2,075 | -175 | -7.8 | 5,597,400 | |
2,100 | 2,385 | 1,950 | 2,250 | +150 | +7.1 | 4,210,600 | |
2,470 | 2,565 | 2,000 | 2,100 | -405 | -16.2 | 3,812,800 | |
2,500 | 2,775 | 2,400 | 2,505 | -25 | -1.0 | 7,873,200 | |
1,890 | 2,620 | 1,885 | 2,530 | +670 | +36.0 | 12,689,200 | |
1,665 | 2,015 | 1,600 | 1,860 | - | - | 5,363,600 |