38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 10,640 | 52週安値 | 5,530 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,671 | 10,100 | 9,383 | 10,050 | +178 | +1.8 | 3,172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,935 | 3,425 | 3,630 | -295 | -7.5 | 15,288,900 | |
3,190 | 3,950 | 3,185 | 3,925 | +785 | +25.0 | 15,544,100 | |
3,540 | 3,670 | 3,090 | 3,140 | -360 | -10.3 | 13,907,200 | |
3,150 | 3,615 | 3,075 | 3,500 | +150 | +4.5 | 13,972,600 | |
3,115 | 3,430 | 3,025 | 3,350 | +105 | +3.2 | 13,016,700 | |
3,685 | 3,725 | 2,982 | 3,245 | -320 | -9.0 | 15,165,200 | |
3,460 | 3,750 | 3,145 | 3,565 | +105 | +3.0 | 17,813,200 | |
4,575 | 4,760 | 3,145 | 3,460 | -1,090 | -24.0 | 25,162,600 | |
4,525 | 4,710 | 4,245 | 4,550 | +75 | +1.7 | 13,774,100 | |
4,165 | 4,545 | 4,095 | 4,475 | +365 | +8.9 | 15,635,200 | |
4,210 | 4,260 | 3,850 | 4,110 | -110 | -2.6 | 18,138,000 | |
3,895 | 4,305 | 3,865 | 4,220 | +335 | +8.6 | 18,021,400 | |
3,870 | 4,075 | 3,800 | 3,885 | -35 | -0.9 | 13,950,600 | |
3,620 | 3,960 | 3,485 | 3,920 | +300 | +8.3 | 14,457,200 | |
4,055 | 4,065 | 3,425 | 3,620 | -470 | -11.5 | 17,464,800 | |
4,500 | 4,630 | 3,750 | 4,090 | -400 | -8.9 | 19,636,000 | |
4,310 | 4,775 | 4,310 | 4,490 | +245 | +5.8 | 20,627,800 | |
3,970 | 4,325 | 3,860 | 4,245 | +285 | +7.2 | 14,717,600 | |
4,150 | 4,385 | 3,920 | 3,960 | -125 | -3.1 | 22,028,200 | |
3,110 | 4,135 | 3,110 | 4,085 | +965 | +30.9 | 29,226,400 | |
3,035 | 3,225 | 2,925 | 3,120 | +90 | +3.0 | 13,810,800 | |
3,035 | 3,065 | 2,795 | 3,030 | -10 | -0.3 | 15,167,600 | |
2,985 | 3,290 | 2,955 | 3,040 | +80 | +2.7 | 12,974,000 | |
2,980 | 3,085 | 2,905 | 2,960 | -5 | -0.2 | 15,091,600 | |
3,060 | 3,260 | 2,910 | 2,965 | -90 | -2.9 | 19,693,600 | |
3,315 | 3,330 | 2,940 | 3,055 | -250 | -7.6 | 15,937,200 | |
3,135 | 3,360 | 3,110 | 3,305 | +200 | +6.4 | 14,593,800 | |
3,290 | 3,415 | 3,085 | 3,105 | -240 | -7.2 | 18,065,800 | |
3,055 | 3,410 | 2,985 | 3,345 | +315 | +10.4 | 16,102,200 | |
2,850 | 3,070 | 2,795 | 3,030 | +220 | +7.8 | 12,186,600 |