38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 10,640 | 52週安値 | 5,530 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,671 | 10,100 | 9,383 | 10,050 | +178 | +1.8 | 3,172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,205 | 1,050 | 1,115 | -50 | -4.3 | 15,402,400 | |
990 | 1,205 | 960 | 1,165 | +150 | +14.8 | 15,794,600 | |
1,120 | 1,125 | 925 | 1,015 | -90 | -8.1 | 22,536,400 | |
1,315 | 1,340 | 1,010 | 1,105 | -150 | -12.0 | 44,515,600 | |
1,270 | 1,320 | 1,190 | 1,255 | +5 | +0.4 | 44,972,200 | |
1,230 | 1,290 | 1,185 | 1,250 | +5 | +0.4 | 34,585,000 | |
1,265 | 1,275 | 1,175 | 1,245 | -15 | -1.2 | 22,647,200 | |
1,325 | 1,340 | 1,210 | 1,260 | -55 | -4.2 | 33,826,000 | |
1,390 | 1,390 | 830 | 1,315 | -65 | -4.7 | 54,627,800 | |
1,335 | 1,450 | 1,325 | 1,380 | +60 | +4.5 | 45,621,800 | |
1,280 | 1,355 | 1,210 | 1,320 | +55 | +4.3 | 39,834,800 | |
1,115 | 1,290 | 1,110 | 1,265 | +145 | +12.9 | 52,696,400 | |
935 | 1,180 | 935 | 1,120 | +160 | +16.7 | 44,230,600 | |
1,095 | 1,095 | 910 | 960 | -135 | -12.3 | 41,077,800 | |
1,035 | 1,160 | 1,030 | 1,095 | +55 | +5.3 | 40,894,600 | |
1,170 | 1,195 | 990 | 1,040 | -160 | -13.3 | 49,523,200 | |
1,280 | 1,300 | 1,130 | 1,200 | -95 | -7.3 | 48,431,200 | |
1,270 | 1,460 | 1,205 | 1,295 | +15 | +1.2 | 88,103,200 | |
1,385 | 1,395 | 1,140 | 1,280 | -145 | -10.2 | 104,174,000 | |
1,285 | 1,525 | 1,275 | 1,425 | +150 | +11.8 | 126,985,800 | |
1,035 | 1,315 | 1,025 | 1,275 | +235 | +22.6 | 94,542,800 | |
910 | 1,160 | 870 | 1,040 | +140 | +15.6 | 65,876,800 | |
800 | 900 | 795 | 900 | +100 | +12.5 | 22,437,800 | |
650 | 830 | 630 | 800 | +150 | +23.1 | 23,602,800 | |
835 | 855 | 605 | 650 | -210 | -24.4 | 21,065,200 | |
825 | 895 | 735 | 860 | +30 | +3.6 | 20,030,200 | |
890 | 950 | 820 | 830 | -60 | -6.7 | 22,203,200 | |
840 | 980 | 805 | 890 | +60 | +7.2 | 33,039,600 | |
795 | 830 | 615 | 830 | +30 | +3.8 | 28,949,400 | |
780 | 895 | 740 | 800 | +25 | +3.2 | 41,907,000 |