38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,851 | 1,813 | 1,850 | +16 | +0.9 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,572 | 1,342 | 1,525 | +27 | +1.8 | 2,850,600 | |
1,230 | 1,512 | 1,210 | 1,498 | +274 | +22.4 | 2,877,500 | |
1,339 | 1,385 | 1,193 | 1,224 | -102 | -7.7 | 2,050,600 | |
1,271 | 1,336 | 1,130 | 1,326 | +10 | +0.8 | 1,923,300 | |
1,194 | 1,325 | 1,104 | 1,316 | +136 | +11.5 | 1,636,400 | |
1,417 | 1,457 | 1,098 | 1,180 | -237 | -16.7 | 2,174,900 | |
1,401 | 1,469 | 1,246 | 1,417 | -70 | -4.7 | 2,099,300 | |
1,484 | 1,603 | 1,302 | 1,487 | +4 | +0.3 | 2,203,000 | |
1,387 | 1,572 | 1,346 | 1,483 | +87 | +6.2 | 3,003,000 | |
2,031 | 2,096 | 1,305 | 1,396 | -611 | -30.4 | 4,084,700 | |
2,196 | 2,225 | 1,783 | 2,007 | -224 | -10.0 | 2,598,700 | |
2,490 | 2,516 | 2,146 | 2,231 | -247 | -10.0 | 2,116,200 | |
2,410 | 2,580 | 2,267 | 2,478 | +26 | +1.1 | 2,927,900 | |
2,145 | 2,487 | 2,129 | 2,452 | +326 | +15.3 | 2,526,000 | |
2,455 | 2,455 | 2,048 | 2,126 | -360 | -14.5 | 2,852,500 | |
2,530 | 2,892 | 2,251 | 2,486 | -14 | -0.6 | 3,447,800 | |
2,864 | 2,878 | 2,391 | 2,500 | -348 | -12.2 | 2,805,600 | |
2,700 | 3,045 | 2,700 | 2,848 | +97 | +3.5 | 2,806,400 | |
2,399 | 2,818 | 2,360 | 2,751 | +321 | +13.2 | 2,142,100 | |
2,400 | 2,543 | 2,336 | 2,430 | -3 | -0.1 | 1,580,700 | |
2,484 | 2,563 | 2,308 | 2,433 | -50 | -2.0 | 2,641,900 | |
2,185 | 2,508 | 2,147 | 2,483 | +270 | +12.2 | 2,418,300 | |
2,214 | 2,232 | 2,045 | 2,213 | -14 | -0.6 | 1,537,600 | |
2,217 | 2,350 | 2,069 | 2,227 | +10 | +0.5 | 1,736,100 | |
2,167 | 2,264 | 2,083 | 2,217 | +127 | +6.1 | 1,749,500 | |
2,223 | 2,250 | 1,919 | 2,090 | -138 | -6.2 | 2,624,700 | |
2,132 | 2,291 | 2,061 | 2,228 | +81 | +3.8 | 2,731,200 | |
1,882 | 2,180 | 1,823 | 2,147 | +238 | +12.5 | 2,808,000 | |
1,798 | 1,950 | 1,791 | 1,909 | +101 | +5.6 | 2,872,000 | |
1,750 | 1,880 | 1,741 | 1,808 | +66 | +3.8 | 2,795,900 |