38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,851 | 1,813 | 1,850 | +16 | +0.9 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 877 | 556 | 620 | -271 | -30.4 | 5,361,000 | |
840 | 900 | 757 | 891 | +38 | +4.5 | 3,165,000 | |
909 | 918 | 790 | 853 | -45 | -5.0 | 3,987,000 | |
1,115 | 1,132 | 745 | 898 | -214 | -19.2 | 5,739,000 | |
1,020 | 1,118 | 990 | 1,112 | +107 | +10.6 | 2,342,000 | |
964 | 1,015 | 924 | 1,005 | +48 | +5.0 | 1,958,000 | |
834 | 978 | 820 | 957 | +123 | +14.7 | 2,891,000 | |
881 | 882 | 725 | 834 | -47 | -5.3 | 2,867,000 | |
1,024 | 1,072 | 661 | 881 | -138 | -13.5 | 4,703,000 | |
919 | 1,103 | 906 | 1,019 | +106 | +11.6 | 5,292,000 | |
855 | 946 | 839 | 913 | +62 | +7.3 | 3,825,000 | |
738 | 866 | 731 | 851 | +113 | +15.3 | 4,407,000 | |
663 | 762 | 646 | 738 | +68 | +10.1 | 2,881,000 | |
660 | 689 | 616 | 670 | +3 | +0.4 | 2,708,000 | |
626 | 684 | 607 | 667 | +41 | +6.5 | 2,044,000 | |
688 | 701 | 615 | 626 | +8 | +1.3 | 3,550,000 | |
604 | 662 | 584 | 618 | +4 | +0.7 | 1,824,000 | |
625 | 700 | 605 | 614 | -21 | -3.3 | 3,410,000 | |
678 | 719 | 547 | 635 | -63 | -9.0 | 4,952,000 | |
721 | 721 | 650 | 698 | -38 | -5.2 | 4,538,000 | |
585 | 749 | 568 | 736 | +149 | +25.4 | 7,675,000 | |
469 | 600 | 450 | 587 | +121 | +26.0 | 5,318,000 | |
461 | 481 | 436 | 466 | -3 | -0.6 | 956,000 | |
419 | 480 | 410 | 469 | +55 | +13.3 | 1,379,000 | |
436 | 443 | 392 | 414 | -42 | -9.2 | 1,946,000 | |
471 | 499 | 418 | 456 | -15 | -3.2 | 2,881,000 | |
508 | 563 | 465 | 471 | -47 | -9.1 | 2,274,000 | |
450 | 560 | 444 | 518 | +117 | +29.2 | 4,548,000 | |
408 | 430 | 321 | 401 | -7 | -1.7 | 2,555,000 | |
383 | 510 | 377 | 408 | +29 | +7.7 | 2,879,000 |