38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,852 | 1,813 | 1,841 | +7 | +0.4 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 399 | 355 | 361 | -12 | -3.2 | 196,000 | |
329 | 415 | 298 | 373 | +56 | +17.7 | 269,000 | |
352 | 372 | 285 | 317 | -34 | -9.7 | 201,000 | |
390 | 400 | 351 | 351 | -37 | -9.5 | 126,000 | |
407 | 407 | 351 | 388 | -22 | -5.4 | 156,000 | |
410 | 425 | 400 | 410 | -15 | -3.5 | 219,000 | |
410 | 460 | 387 | 425 | +20 | +4.9 | 185,000 | |
392 | 410 | 374 | 405 | +2 | +0.5 | 226,000 | |
329 | 434 | 320 | 403 | +82 | +25.5 | 291,000 | |
335 | 340 | 321 | 321 | -19 | -5.6 | 94,000 | |
366 | 366 | 329 | 340 | -27 | -7.4 | 231,000 | |
373 | 410 | 362 | 367 | -7 | -1.9 | 392,000 | |
331 | 375 | 325 | 374 | +43 | +13.0 | 279,000 | |
330 | 339 | 315 | 331 | +1 | +0.3 | 207,000 | |
335 | 345 | 315 | 330 | 0 | 0.0 | 184,000 | |
368 | 368 | 316 | 330 | -23 | -6.5 | 245,000 | |
340 | 385 | 335 | 353 | +18 | +5.4 | 425,000 | |
325 | 345 | 316 | 335 | +10 | +3.1 | 351,000 | |
317 | 345 | 304 | 325 | +23 | +7.6 | 173,000 | |
317 | 350 | 300 | 302 | -15 | -4.7 | 204,000 | |
315 | 332 | 290 | 317 | +26 | +8.9 | 234,000 | |
310 | 324 | 286 | 291 | -26 | -8.2 | 296,000 | |
320 | 334 | 305 | 317 | -4 | -1.2 | 283,000 | |
346 | 395 | 320 | 321 | -25 | -7.2 | 304,000 | |
350 | 374 | 320 | 346 | +2 | +0.6 | 188,000 | |
368 | 380 | 335 | 344 | -34 | -9.0 | 128,000 | |
370 | 390 | 356 | 378 | +5 | +1.3 | 141,000 | |
405 | 406 | 355 | 373 | -37 | -9.0 | 143,000 | |
450 | 460 | 400 | 410 | -50 | -10.9 | 211,000 | |
370 | 527 | 352 | 460 | - | - | 679,000 |