38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 1,491 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,298 | 1,275 | 1,295 | +7 | +0.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,288 | 1,248 | 1,288 | +53 | +4.3 | 48,700 | |
1,270 | 1,282 | 1,227 | 1,235 | -35 | -2.8 | 103,800 | |
1,298 | 1,307 | 1,270 | 1,270 | -16 | -1.2 | 56,900 | |
1,288 | 1,304 | 1,266 | 1,286 | +15 | +1.2 | 116,600 | |
1,320 | 1,334 | 1,251 | 1,271 | -56 | -4.2 | 225,400 | |
1,328 | 1,330 | 1,309 | 1,327 | -1 | -0.1 | 65,600 | |
1,292 | 1,337 | 1,246 | 1,328 | +33 | +2.5 | 130,300 | |
1,316 | 1,318 | 1,276 | 1,295 | -20 | -1.5 | 140,000 | |
1,290 | 1,330 | 1,288 | 1,315 | +35 | +2.7 | 166,300 | |
1,291 | 1,302 | 1,272 | 1,280 | -11 | -0.9 | 57,800 | |
1,285 | 1,317 | 1,254 | 1,291 | +10 | +0.8 | 117,400 | |
1,340 | 1,363 | 1,281 | 1,281 | -59 | -4.4 | 107,200 | |
1,305 | 1,346 | 1,299 | 1,340 | +42 | +3.2 | 92,100 | |
1,319 | 1,321 | 1,298 | 1,298 | -21 | -1.6 | 77,900 | |
1,352 | 1,363 | 1,310 | 1,319 | -33 | -2.4 | 76,900 | |
1,335 | 1,387 | 1,329 | 1,352 | +21 | +1.6 | 94,300 | |
1,339 | 1,339 | 1,313 | 1,331 | +6 | +0.5 | 38,800 | |
1,329 | 1,348 | 1,316 | 1,325 | -1 | -0.1 | 76,800 | |
1,244 | 1,331 | 1,240 | 1,326 | +61 | +4.8 | 125,400 | |
1,298 | 1,300 | 1,264 | 1,265 | -13 | -1.0 | 70,900 | |
1,285 | 1,309 | 1,271 | 1,278 | -10 | -0.8 | 99,100 | |
1,300 | 1,301 | 1,253 | 1,288 | -5 | -0.4 | 124,800 | |
1,315 | 1,330 | 1,266 | 1,293 | -37 | -2.8 | 66,500 | |
1,425 | 1,425 | 1,306 | 1,330 | -89 | -6.3 | 102,500 | |
1,450 | 1,491 | 1,375 | 1,419 | -12 | -0.8 | 217,600 | |
1,295 | 1,435 | 1,284 | 1,431 | +136 | +10.5 | 452,100 | |
1,265 | 1,296 | 1,240 | 1,295 | +29 | +2.3 | 210,900 | |
1,250 | 1,280 | 1,245 | 1,266 | 0 | 0.0 | 140,700 | |
1,236 | 1,288 | 1,236 | 1,266 | +49 | +4.0 | 195,700 |