38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,491 | 52週安値 | 1,068 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,328 | 1,287 | 1,326 | +31 | +2.4 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,008 | 973 | 996 | -4 | -0.4 | 57,400 | |
1,013 | 1,020 | 1,000 | 1,000 | -11 | -1.1 | 45,400 | |
1,053 | 1,055 | 1,006 | 1,011 | -56 | -5.2 | 40,600 | |
1,021 | 1,078 | 1,015 | 1,067 | +59 | +5.9 | 42,000 | |
1,035 | 1,040 | 1,003 | 1,008 | -38 | -3.6 | 37,200 | |
1,043 | 1,065 | 1,025 | 1,046 | +12 | +1.2 | 52,500 | |
1,037 | 1,065 | 1,023 | 1,034 | -1 | -0.1 | 116,900 | |
1,020 | 1,042 | 1,000 | 1,035 | +15 | +1.5 | 105,900 | |
1,030 | 1,042 | 1,016 | 1,020 | -12 | -1.2 | 50,100 | |
1,049 | 1,069 | 1,020 | 1,032 | -9 | -0.9 | 51,000 | |
1,069 | 1,069 | 1,028 | 1,041 | -33 | -3.1 | 45,300 | |
1,077 | 1,094 | 1,059 | 1,074 | +14 | +1.3 | 52,700 | |
1,045 | 1,084 | 1,045 | 1,060 | +15 | +1.4 | 198,500 | |
1,056 | 1,071 | 1,042 | 1,045 | -11 | -1.0 | 67,800 | |
1,045 | 1,070 | 1,020 | 1,056 | +22 | +2.1 | 137,400 | |
1,013 | 1,050 | 1,004 | 1,034 | +29 | +2.9 | 97,000 | |
1,046 | 1,050 | 1,000 | 1,005 | -42 | -4.0 | 122,000 | |
1,064 | 1,070 | 1,030 | 1,047 | -36 | -3.3 | 63,800 | |
1,050 | 1,087 | 1,049 | 1,083 | +22 | +2.1 | 125,100 | |
1,065 | 1,075 | 1,040 | 1,061 | -4 | -0.4 | 143,200 | |
1,040 | 1,065 | 1,025 | 1,065 | +27 | +2.6 | 98,500 | |
1,024 | 1,050 | 1,019 | 1,038 | +20 | +2.0 | 78,300 | |
1,023 | 1,042 | 997 | 1,018 | -10 | -1.0 | 69,900 | |
1,021 | 1,035 | 997 | 1,028 | +7 | +0.7 | 51,700 | |
992 | 1,021 | 986 | 1,021 | +36 | +3.7 | 47,100 | |
999 | 1,009 | 984 | 985 | +1 | +0.1 | 67,300 | |
1,002 | 1,011 | 983 | 984 | -28 | -2.8 | 61,500 | |
1,085 | 1,085 | 1,006 | 1,012 | -36 | -3.4 | 97,900 | |
1,042 | 1,062 | 1,031 | 1,048 | +7 | +0.7 | 69,900 | |
1,073 | 1,073 | 1,030 | 1,041 | -22 | -2.1 | 68,800 |