37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,491 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,287 | 1,248 | 1,278 | +43 | +3.5 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,026 | 962 | 997 | -16 | -1.6 | 88,200 | |
903 | 1,013 | 900 | 1,013 | +90 | +9.8 | 139,800 | |
1,000 | 1,000 | 898 | 923 | -137 | -12.9 | 225,800 | |
950 | 1,060 | 901 | 1,060 | +110 | +11.6 | 331,200 | |
874 | 984 | 873 | 950 | +77 | +8.8 | 212,600 | |
945 | 969 | 845 | 873 | -84 | -8.8 | 259,200 | |
990 | 1,012 | 950 | 957 | -43 | -4.3 | 213,600 | |
1,090 | 1,090 | 999 | 1,000 | -107 | -9.7 | 152,600 | |
1,111 | 1,125 | 1,085 | 1,107 | -10 | -0.9 | 81,200 | |
1,143 | 1,152 | 1,113 | 1,117 | -26 | -2.3 | 46,200 | |
1,145 | 1,157 | 1,132 | 1,143 | -14 | -1.2 | 78,400 | |
1,182 | 1,182 | 1,140 | 1,157 | -27 | -2.3 | 85,600 | |
1,159 | 1,209 | 1,159 | 1,184 | +25 | +2.2 | 107,600 | |
1,131 | 1,164 | 1,113 | 1,159 | +28 | +2.5 | 88,000 | |
1,088 | 1,131 | 1,085 | 1,131 | +20 | +1.8 | 75,000 | |
1,095 | 1,113 | 1,086 | 1,111 | +16 | +1.5 | 8,000 | |
1,101 | 1,103 | 1,075 | 1,095 | -5 | -0.5 | 62,200 | |
1,085 | 1,120 | 1,080 | 1,100 | -1 | -0.1 | 84,800 | |
1,095 | 1,120 | 1,092 | 1,101 | +10 | +0.9 | 111,200 | |
1,068 | 1,097 | 1,050 | 1,091 | +22 | +2.1 | 93,400 | |
1,066 | 1,080 | 1,060 | 1,069 | +6 | +0.6 | 76,000 | |
1,055 | 1,079 | 1,036 | 1,063 | +16 | +1.5 | 42,800 | |
1,100 | 1,115 | 1,030 | 1,047 | +3 | +0.3 | 114,400 | |
1,065 | 1,080 | 1,044 | 1,044 | -26 | -2.4 | 52,200 | |
1,049 | 1,079 | 1,004 | 1,070 | +21 | +2.0 | 154,800 | |
1,055 | 1,079 | 1,014 | 1,049 | -2 | -0.2 | 91,600 | |
1,020 | 1,120 | 1,011 | 1,051 | +35 | +3.4 | 167,600 | |
1,010 | 1,024 | 999 | 1,016 | +9 | +0.9 | 66,400 | |
991 | 1,016 | 970 | 1,007 | +6 | +0.6 | 70,400 | |
1,000 | 1,009 | 974 | 1,001 | -4 | -0.4 | 92,600 |