37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,491 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,288 | 1,248 | 1,288 | +53 | +4.3 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 978 | 1,005 | +5 | +0.5 | 69,400 | |
948 | 1,000 | 946 | 1,000 | +60 | +6.4 | 139,000 | |
968 | 979 | 933 | 940 | -41 | -4.2 | 99,200 | |
971 | 985 | 950 | 981 | -2 | -0.2 | 66,800 | |
977 | 990 | 975 | 983 | +6 | +0.6 | 32,400 | |
972 | 984 | 964 | 977 | -14 | -1.4 | 47,000 | |
960 | 1,005 | 950 | 991 | +31 | +3.2 | 94,200 | |
983 | 986 | 960 | 960 | -23 | -2.3 | 40,600 | |
989 | 992 | 955 | 983 | -5 | -0.5 | 49,200 | |
1,006 | 1,013 | 970 | 988 | -34 | -3.3 | 50,800 | |
1,017 | 1,034 | 1,000 | 1,022 | +5 | +0.5 | 119,200 | |
967 | 1,017 | 967 | 1,017 | +56 | +5.8 | 69,000 | |
988 | 988 | 961 | 961 | -43 | -4.3 | 39,600 | |
960 | 1,004 | 937 | 1,004 | +35 | +3.6 | 95,800 | |
975 | 982 | 958 | 969 | -9 | -0.9 | 72,400 | |
947 | 983 | 947 | 978 | +16 | +1.7 | 63,400 | |
955 | 973 | 938 | 962 | +14 | +1.5 | 55,600 | |
921 | 949 | 911 | 948 | +22 | +2.4 | 47,600 | |
922 | 926 | 881 | 926 | +12 | +1.3 | 63,200 | |
972 | 972 | 911 | 914 | -58 | -6.0 | 66,200 | |
960 | 975 | 942 | 972 | +12 | +1.2 | 49,400 | |
962 | 976 | 955 | 960 | +14 | +1.5 | 61,800 | |
957 | 967 | 940 | 946 | -17 | -1.8 | 44,400 | |
949 | 969 | 944 | 963 | +12 | +1.3 | 83,200 | |
958 | 1,000 | 943 | 951 | -13 | -1.3 | 272,000 | |
947 | 964 | 942 | 964 | +17 | +1.8 | 147,400 | |
945 | 963 | 937 | 947 | +1 | +0.1 | 118,600 | |
981 | 988 | 942 | 946 | -38 | -3.9 | 132,000 | |
944 | 986 | 943 | 984 | +43 | +4.6 | 126,000 | |
920 | 946 | 920 | 941 | +29 | +3.2 | 66,400 |