37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,491 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,282 | 1,227 | 1,235 | -35 | -2.8 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 994 | 965 | 994 | +29 | +3.0 | 115,600 | |
971 | 986 | 955 | 965 | +32 | +3.4 | 109,100 | |
923 | 933 | 911 | 933 | +11 | +1.2 | 27,000 | |
936 | 943 | 918 | 922 | -20 | -2.1 | 36,300 | |
916 | 958 | 910 | 942 | +26 | +2.8 | 58,000 | |
897 | 923 | 897 | 916 | +19 | +2.1 | 34,500 | |
920 | 930 | 897 | 897 | -20 | -2.2 | 62,300 | |
915 | 924 | 907 | 917 | +2 | +0.2 | 28,600 | |
917 | 933 | 907 | 915 | -2 | -0.2 | 58,900 | |
939 | 952 | 911 | 917 | -24 | -2.6 | 84,800 | |
967 | 993 | 941 | 941 | -11 | -1.2 | 111,200 | |
923 | 970 | 915 | 952 | +34 | +3.7 | 92,500 | |
950 | 960 | 918 | 918 | -30 | -3.2 | 100,400 | |
914 | 948 | 914 | 948 | +37 | +4.1 | 90,300 | |
928 | 928 | 902 | 911 | -15 | -1.6 | 37,000 | |
908 | 927 | 902 | 926 | +18 | +2.0 | 48,400 | |
900 | 920 | 900 | 908 | +11 | +1.2 | 45,700 | |
923 | 932 | 897 | 897 | -15 | -1.6 | 108,800 | |
907 | 927 | 907 | 912 | +4 | +0.4 | 53,400 | |
925 | 925 | 888 | 908 | -20 | -2.2 | 83,500 | |
897 | 934 | 892 | 928 | +33 | +3.7 | 111,300 | |
928 | 928 | 891 | 895 | -3 | -0.3 | 128,500 | |
893 | 907 | 891 | 898 | +8 | +0.9 | 38,100 | |
918 | 920 | 890 | 890 | -15 | -1.7 | 63,700 | |
894 | 920 | 881 | 905 | +11 | +1.2 | 99,500 | |
913 | 918 | 885 | 894 | -31 | -3.4 | 66,500 | |
915 | 934 | 908 | 925 | +11 | +1.2 | 43,400 | |
931 | 932 | 912 | 914 | -17 | -1.8 | 47,000 | |
893 | 931 | 861 | 931 | +43 | +4.8 | 97,400 | |
920 | 924 | 876 | 888 | -32 | -3.5 | 84,900 |