37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,491 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,288 | 1,248 | 1,288 | +53 | +4.3 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 924 | 899 | 912 | +11 | +1.2 | 72,400 | |
904 | 924 | 878 | 901 | -3 | -0.3 | 139,000 | |
919 | 926 | 885 | 904 | -15 | -1.6 | 137,800 | |
924 | 933 | 916 | 919 | -5 | -0.5 | 57,000 | |
932 | 950 | 894 | 924 | -23 | -2.4 | 138,200 | |
945 | 955 | 925 | 947 | +28 | +3.0 | 94,000 | |
917 | 923 | 909 | 919 | -3 | -0.3 | 35,000 | |
915 | 932 | 906 | 922 | -33 | -3.5 | 158,800 | |
966 | 989 | 904 | 955 | -11 | -1.1 | 171,000 | |
1,005 | 1,005 | 950 | 966 | -19 | -1.9 | 164,200 | |
980 | 1,012 | 957 | 985 | +19 | +2.0 | 202,400 | |
938 | 974 | 933 | 966 | +28 | +3.0 | 61,200 | |
918 | 939 | 913 | 938 | +20 | +2.2 | 33,800 | |
931 | 944 | 911 | 918 | -13 | -1.4 | 87,000 | |
902 | 937 | 893 | 931 | +29 | +3.2 | 135,600 | |
864 | 917 | 863 | 902 | +35 | +4.0 | 146,600 | |
915 | 921 | 865 | 867 | -50 | -5.5 | 157,600 | |
927 | 930 | 896 | 917 | -16 | -1.7 | 135,600 | |
954 | 960 | 917 | 933 | -20 | -2.1 | 266,400 | |
996 | 1,004 | 940 | 953 | -43 | -4.3 | 292,400 | |
1,038 | 1,060 | 995 | 996 | -43 | -4.1 | 108,800 | |
1,002 | 1,049 | 999 | 1,039 | +37 | +3.7 | 109,000 | |
975 | 1,006 | 960 | 1,002 | +27 | +2.8 | 116,800 | |
985 | 986 | 966 | 975 | -10 | -1.0 | 116,600 | |
963 | 995 | 960 | 985 | +28 | +2.9 | 74,800 | |
956 | 967 | 938 | 957 | +1 | +0.1 | 73,200 | |
991 | 991 | 937 | 956 | -36 | -3.6 | 97,600 | |
1,024 | 1,042 | 985 | 992 | -32 | -3.1 | 101,800 | |
1,099 | 1,099 | 1,023 | 1,024 | - | - | 108,600 |