6485 前澤給装工業 東証1 14:18
1,851円
前日比
+1 (+0.05%)
比較される銘柄: OKK前沢工業水道機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.4 0.67 2.00 1.04
年初来高値: 1,850 (17/09/19)
年初来安値: 1,478 (17/05/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,850 1,854 1,849 1,851 +1 +0.1 26,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,831 1,850 1,823 1,850 +19 +1.0 22,300
17/09/15 1,825 1,832 1,825 1,831 +6 +0.3 20,600
17/09/14 1,826 1,833 1,821 1,825 +4 +0.2 20,500
17/09/13 1,818 1,833 1,818 1,821 +13 +0.7 18,000
17/09/12 1,800 1,831 1,798 1,808 +27 +1.5 31,200
17/09/11 1,763 1,787 1,763 1,781 +19 +1.1 23,600
17/09/08 1,770 1,770 1,755 1,762 -6 -0.3 20,100
17/09/07 1,695 1,770 1,692 1,768 +91 +5.4 30,700
17/09/06 1,661 1,683 1,658 1,677 +11 +0.7 8,400
17/09/05 1,674 1,686 1,662 1,666 -8 -0.5 8,500
17/09/04 1,698 1,698 1,663 1,674 -24 -1.4 10,100
17/09/01 1,680 1,698 1,672 1,698 +23 +1.4 10,600
17/08/31 1,671 1,675 1,670 1,675 +4 +0.2 8,200
17/08/30 1,660 1,673 1,656 1,671 +16 +1.0 12,100
17/08/29 1,648 1,655 1,645 1,655 +7 +0.4 8,800
17/08/28 1,645 1,648 1,630 1,648 +10 +0.6 7,700
17/08/25 1,638 1,645 1,632 1,638 +5 +0.3 10,600
17/08/24 1,639 1,647 1,632 1,633 -6 -0.4 12,300
17/08/23 1,628 1,639 1,626 1,639 +11 +0.7 9,600
17/08/22 1,612 1,630 1,612 1,628 +6 +0.4 5,400
17/08/21 1,620 1,624 1,612 1,622 +2 +0.1 7,000
17/08/18 1,615 1,627 1,606 1,620 +1 +0.1 9,900
17/08/17 1,628 1,631 1,617 1,619 -9 -0.6 6,100
17/08/16 1,624 1,634 1,621 1,628 +13 +0.8 10,100
17/08/15 1,593 1,624 1,593 1,615 +19 +1.2 6,100
17/08/14 1,610 1,613 1,593 1,596 -28 -1.7 10,900
17/08/10 1,624 1,624 1,615 1,624 +5 +0.3 9,800
17/08/09 1,630 1,631 1,610 1,619 -11 -0.7 8,800
17/08/08 1,626 1,633 1,623 1,630 +4 +0.2 11,300

日経平均