6485 前澤給装工業 東証1 15:00
1,501円
前日比
+4 (+0.27%)
比較される銘柄: OKK前沢工業水道機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.2 0.58 2.47 8.21
年初来高値: 1,565 (16/01/04)
年初来安値: 1,282 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,494 1,505 1,493 1,501 +4 +0.3 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,507 1,507 1,486 1,497 0 0.0 8,900
16/11/30 1,485 1,505 1,485 1,497 +8 +0.5 15,900
16/11/29 1,481 1,489 1,481 1,489 +8 +0.5 6,200
16/11/28 1,476 1,482 1,470 1,481 +6 +0.4 10,700
16/11/25 1,477 1,482 1,464 1,475 +5 +0.3 11,800
16/11/24 1,468 1,471 1,465 1,470 +3 +0.2 6,800
16/11/22 1,455 1,469 1,455 1,467 +2 +0.1 6,900
16/11/21 1,462 1,469 1,455 1,465 +15 +1.0 5,600
16/11/18 1,449 1,459 1,446 1,450 +5 +0.3 9,700
16/11/17 1,432 1,449 1,429 1,445 +11 +0.8 8,400
16/11/16 1,425 1,446 1,420 1,434 +14 +1.0 14,100
16/11/15 1,405 1,450 1,401 1,420 +3 +0.2 24,000
16/11/14 1,395 1,423 1,395 1,417 +20 +1.4 16,900
16/11/11 1,419 1,424 1,397 1,397 -16 -1.1 18,400
16/11/10 1,411 1,418 1,391 1,413 +45 +3.3 17,200
16/11/09 1,402 1,413 1,365 1,368 -36 -2.6 23,400
16/11/08 1,386 1,405 1,380 1,404 +28 +2.0 12,000
16/11/07 1,397 1,405 1,376 1,376 -21 -1.5 9,700
16/11/04 1,390 1,397 1,385 1,397 -4 -0.3 7,800
16/11/02 1,412 1,413 1,397 1,401 -11 -0.8 13,600
16/11/01 1,411 1,420 1,402 1,412 +10 +0.7 17,600
16/10/31 1,404 1,405 1,400 1,402 -3 -0.2 14,700
16/10/28 1,403 1,410 1,388 1,405 +2 +0.1 35,500
16/10/27 1,408 1,408 1,397 1,403 -3 -0.2 8,500
16/10/26 1,402 1,406 1,397 1,406 +5 +0.4 11,200
16/10/25 1,398 1,408 1,388 1,401 +8 +0.6 13,800
16/10/24 1,374 1,394 1,370 1,393 +20 +1.5 16,100
16/10/21 1,375 1,375 1,371 1,373 +2 +0.1 3,800
16/10/20 1,368 1,374 1,364 1,371 +3 +0.2 5,500

日経平均