6485 前澤給装工業 東証1 15:00
1,546円
前日比
-58 (-3.62%)
比較される銘柄: OKK水道機前沢工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.4 0.58 2.39 0.41
昨年来高値: 1,639 (17/03/09)
昨年来安値: 1,282 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,568 1,572 1,544 1,546 -58 -3.6 38,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,605 1,607 1,586 1,604 +16 +1.0 47,100
17/03/27 1,609 1,610 1,587 1,588 -21 -1.3 26,600
17/03/24 1,610 1,616 1,594 1,609 -1 -0.1 12,200
17/03/23 1,600 1,612 1,587 1,610 +13 +0.8 21,100
17/03/22 1,606 1,608 1,592 1,597 -17 -1.1 25,500
17/03/21 1,615 1,619 1,607 1,614 -1 -0.1 14,900
17/03/17 1,583 1,615 1,577 1,615 +32 +2.0 24,000
17/03/16 1,588 1,590 1,578 1,583 -5 -0.3 18,300
17/03/15 1,603 1,604 1,586 1,588 -22 -1.4 20,000
17/03/14 1,611 1,618 1,603 1,610 -11 -0.7 15,200
17/03/13 1,626 1,626 1,615 1,621 -5 -0.3 12,100
17/03/10 1,627 1,636 1,622 1,626 -10 -0.6 26,100
17/03/09 1,600 1,639 1,599 1,636 +26 +1.6 31,300
17/03/08 1,612 1,622 1,609 1,610 -2 -0.1 35,700
17/03/07 1,617 1,617 1,608 1,612 -2 -0.1 24,900
17/03/06 1,626 1,626 1,612 1,614 +5 +0.3 17,200
17/03/03 1,599 1,617 1,596 1,609 +16 +1.0 43,100
17/03/02 1,600 1,600 1,584 1,593 +23 +1.5 47,800
17/03/01 1,560 1,579 1,555 1,570 +15 +1.0 19,700
17/02/28 1,546 1,560 1,546 1,555 +9 +0.6 28,100
17/02/27 1,545 1,550 1,537 1,546 +11 +0.7 18,800
17/02/24 1,518 1,535 1,518 1,535 +13 +0.9 16,200
17/02/23 1,523 1,527 1,519 1,522 +1 +0.1 20,100
17/02/22 1,530 1,530 1,520 1,521 -4 -0.3 13,000
17/02/21 1,531 1,531 1,518 1,525 -4 -0.3 14,100
17/02/20 1,533 1,533 1,524 1,529 +3 +0.2 11,100
17/02/17 1,526 1,532 1,517 1,526 0 0.0 10,500
17/02/16 1,520 1,529 1,516 1,526 +6 +0.4 15,200
17/02/15 1,520 1,525 1,516 1,520 +1 +0.1 20,900

日経平均