6485 前澤給装工業 東証1 15:00
1,608円
前日比
-2 (-0.12%)
比較される銘柄: OKK前沢工業水道機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.7 0.60 2.30 3.07
決算発表予定日  2017/08/07
年初来高値: 1,639 (17/03/09)
年初来安値: 1,478 (17/05/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,608 1,611 1,602 1,608 -2 -0.1 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,611 1,615 1,606 1,610 -1 -0.1 7,500
17/07/19 1,600 1,614 1,593 1,611 +10 +0.6 13,800
17/07/18 1,588 1,605 1,588 1,601 +13 +0.8 18,300
17/07/14 1,581 1,591 1,580 1,588 +7 +0.4 6,500
17/07/13 1,595 1,595 1,573 1,581 -11 -0.7 12,700
17/07/12 1,573 1,595 1,571 1,592 +23 +1.5 15,500
17/07/11 1,570 1,573 1,560 1,569 +30 +1.9 26,400
17/07/10 1,529 1,546 1,529 1,539 +13 +0.9 10,000
17/07/07 1,531 1,534 1,526 1,526 -7 -0.5 6,100
17/07/06 1,532 1,536 1,531 1,533 0 0.0 3,900
17/07/05 1,527 1,543 1,524 1,533 +6 +0.4 8,500
17/07/04 1,538 1,538 1,527 1,527 0 0.0 2,800
17/07/03 1,531 1,539 1,527 1,527 -6 -0.4 5,100
17/06/30 1,536 1,536 1,521 1,533 -4 -0.3 6,600
17/06/29 1,530 1,537 1,526 1,537 +15 +1.0 18,300
17/06/28 1,502 1,535 1,502 1,522 -12 -0.8 16,100
17/06/27 1,534 1,536 1,529 1,534 +1 +0.1 5,900
17/06/26 1,546 1,546 1,533 1,533 -5 -0.3 6,300
17/06/23 1,545 1,546 1,537 1,538 -5 -0.3 5,400
17/06/22 1,550 1,568 1,543 1,543 -8 -0.5 7,400
17/06/21 1,557 1,559 1,551 1,551 -7 -0.4 4,800
17/06/20 1,549 1,560 1,546 1,558 +9 +0.6 5,900
17/06/19 1,540 1,554 1,536 1,549 +5 +0.3 9,800
17/06/16 1,543 1,552 1,541 1,544 +2 +0.1 6,200
17/06/15 1,546 1,556 1,542 1,542 -4 -0.3 5,600
17/06/14 1,546 1,555 1,541 1,546 0 0.0 6,200
17/06/13 1,550 1,558 1,545 1,546 -11 -0.7 11,700
17/06/12 1,560 1,565 1,556 1,557 -7 -0.4 3,100
17/06/09 1,563 1,569 1,556 1,564 +6 +0.4 7,500

日経平均