6485 前澤給装工業 東証1 15:00
1,525円
前日比
0 (0.00%)
比較される銘柄: OKK前沢工業水道機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.2 0.58 2.43 4.25
決算発表予定日  2017/02/06
昨年来高値: 1,565 (16/01/04)
昨年来安値: 1,282 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,525 1,541 1,511 1,525 0 0.0 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,518 1,526 1,518 1,525 +7 +0.5 6,300
17/01/18 1,510 1,521 1,505 1,518 0 0.0 8,600
17/01/17 1,530 1,531 1,513 1,518 -12 -0.8 9,800
17/01/16 1,543 1,543 1,522 1,530 -13 -0.8 10,700
17/01/13 1,525 1,549 1,525 1,543 0 0.0 7,500
17/01/12 1,549 1,549 1,521 1,543 -6 -0.4 13,300
17/01/11 1,545 1,550 1,528 1,549 +4 +0.3 13,000
17/01/10 1,548 1,551 1,540 1,545 +6 +0.4 21,100
17/01/06 1,535 1,545 1,535 1,539 +6 +0.4 13,100
17/01/05 1,533 1,545 1,520 1,533 0 0.0 25,600
17/01/04 1,518 1,539 1,514 1,533 +11 +0.7 19,500
16/12/30 1,515 1,527 1,503 1,522 +7 +0.5 13,100
16/12/29 1,511 1,524 1,510 1,515 -9 -0.6 9,200
16/12/28 1,515 1,527 1,511 1,524 +9 +0.6 13,400
16/12/27 1,515 1,515 1,505 1,515 +2 +0.1 8,300
16/12/26 1,520 1,520 1,510 1,513 -3 -0.2 7,900
16/12/22 1,518 1,518 1,509 1,516 +6 +0.4 10,700
16/12/21 1,517 1,517 1,507 1,510 -7 -0.5 4,200
16/12/20 1,505 1,517 1,500 1,517 +4 +0.3 8,500
16/12/19 1,510 1,523 1,509 1,513 0 0.0 14,700
16/12/16 1,520 1,530 1,505 1,513 -13 -0.9 13,300
16/12/15 1,540 1,540 1,510 1,526 -4 -0.3 19,000
16/12/14 1,539 1,542 1,517 1,530 -5 -0.3 18,000
16/12/13 1,530 1,544 1,526 1,535 +9 +0.6 14,800
16/12/12 1,530 1,530 1,509 1,526 +8 +0.5 19,100
16/12/09 1,498 1,518 1,495 1,518 +10 +0.7 19,100
16/12/08 1,514 1,514 1,502 1,508 +4 +0.3 12,400
16/12/07 1,496 1,512 1,494 1,504 +10 +0.7 10,900
16/12/06 1,500 1,510 1,494 1,494 +1 +0.1 11,700

日経平均