6485 前澤給装工業 東証1 15:00
1,576円
前日比
-5 (-0.32%)
比較される銘柄: OKK水道機前沢工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.4 0.59 2.35 4.41
年初来高値: 1,639 (17/03/09)
年初来安値: 1,478 (17/05/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,588 1,588 1,576 1,576 -5 -0.3 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,580 1,587 1,579 1,581 +2 +0.1 13,300
17/05/24 1,564 1,579 1,564 1,579 +15 +1.0 9,500
17/05/23 1,545 1,565 1,545 1,564 +12 +0.8 6,600
17/05/22 1,560 1,560 1,478 1,552 -8 -0.5 21,100
17/05/19 1,575 1,578 1,558 1,560 -15 -1.0 5,900
17/05/18 1,560 1,575 1,550 1,575 +8 +0.5 7,000
17/05/17 1,570 1,576 1,561 1,567 -13 -0.8 7,500
17/05/16 1,579 1,580 1,559 1,580 -1 -0.1 10,300
17/05/15 1,590 1,603 1,575 1,581 -9 -0.6 8,500
17/05/12 1,549 1,590 1,549 1,590 +6 +0.4 10,500
17/05/11 1,615 1,619 1,538 1,584 -32 -2.0 24,700
17/05/10 1,592 1,616 1,587 1,616 +24 +1.5 18,100
17/05/09 1,588 1,596 1,588 1,592 -13 -0.8 9,000
17/05/08 1,599 1,605 1,586 1,605 +25 +1.6 19,300
17/05/02 1,576 1,580 1,569 1,580 +10 +0.6 8,600
17/05/01 1,560 1,575 1,558 1,570 +10 +0.6 4,900
17/04/28 1,570 1,570 1,560 1,560 -4 -0.3 6,200
17/04/27 1,567 1,569 1,554 1,564 -3 -0.2 7,200
17/04/26 1,575 1,575 1,545 1,567 -2 -0.1 9,400
17/04/25 1,559 1,570 1,555 1,569 +19 +1.2 8,000
17/04/24 1,550 1,552 1,544 1,550 +4 +0.3 3,900
17/04/21 1,540 1,546 1,538 1,546 +13 +0.8 4,400
17/04/20 1,531 1,540 1,531 1,533 +3 +0.2 5,400
17/04/19 1,541 1,549 1,530 1,530 -11 -0.7 5,000
17/04/18 1,539 1,555 1,534 1,541 +2 +0.1 5,900
17/04/17 1,515 1,539 1,515 1,539 +25 +1.7 6,600
17/04/14 1,527 1,534 1,511 1,514 -29 -1.9 8,400
17/04/13 1,533 1,549 1,533 1,543 -6 -0.4 11,600
17/04/12 1,547 1,549 1,539 1,549 -14 -0.9 9,200

日経平均