6485 前澤給装工業 東証1 15:00
1,920円
前日比
-6 (-0.31%)
比較される銘柄: 前沢工業OKK水道機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.9 0.68 1.93 2.30
決算発表予定日  2018/05/11
年初来高値: 2,093 (18/01/10)
年初来安値: 1,799 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,916 1,922 1,915 1,920 -6 -0.3 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,912 1,934 1,912 1,926 +14 +0.7 3,700
18/04/18 1,911 1,928 1,909 1,912 +2 +0.1 8,100
18/04/17 1,907 1,916 1,905 1,910 -16 -0.8 3,100
18/04/16 1,908 1,926 1,888 1,926 +18 +0.9 18,200
18/04/13 1,919 1,924 1,906 1,908 -10 -0.5 4,500
18/04/12 1,931 1,931 1,914 1,918 -26 -1.3 5,500
18/04/11 1,949 1,953 1,938 1,944 -5 -0.3 4,700
18/04/10 1,934 1,959 1,934 1,949 +4 +0.2 5,400
18/04/09 1,965 1,971 1,940 1,945 -33 -1.7 6,900
18/04/06 1,970 1,984 1,960 1,978 +8 +0.4 13,400
18/04/05 1,954 1,970 1,953 1,970 +16 +0.8 16,800
18/04/04 1,945 1,965 1,937 1,954 +22 +1.1 10,000
18/04/03 1,933 1,951 1,913 1,932 -6 -0.3 9,100
18/04/02 1,941 1,963 1,937 1,938 -5 -0.3 5,800
18/03/30 1,965 1,965 1,933 1,943 -22 -1.1 5,500
18/03/29 1,954 1,965 1,944 1,965 +20 +1.0 21,000
18/03/28 1,943 1,954 1,921 1,945 -22 -1.1 30,900
18/03/27 1,925 1,967 1,923 1,967 +44 +2.3 45,500
18/03/26 1,915 1,923 1,903 1,923 -1 -0.1 30,100
18/03/23 1,946 1,948 1,912 1,924 -48 -2.4 20,300
18/03/22 1,950 1,972 1,950 1,972 +17 +0.9 11,900
18/03/20 1,941 1,955 1,932 1,955 0 0.0 11,800
18/03/19 1,976 1,976 1,943 1,955 -21 -1.1 16,000
18/03/16 1,962 1,977 1,947 1,976 +10 +0.5 24,300
18/03/15 1,961 1,972 1,947 1,966 -6 -0.3 12,900
18/03/14 1,962 1,973 1,954 1,972 +1 +0.1 5,100
18/03/13 1,940 1,974 1,934 1,971 +31 +1.6 9,700
18/03/12 1,923 1,953 1,923 1,940 +30 +1.6 10,800
18/03/09 1,913 1,918 1,909 1,910 0 0.0 12,200

日経平均