6485 前澤給装工業 東証1 15:00
1,526円
前日比
0 (0.00%)
比較される銘柄: OKK前沢工業水道機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.2 0.58 2.42 1.97
昨年来高値: 1,565 (16/01/04)
昨年来安値: 1,282 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,526 1,532 1,517 1,526 0 0.0 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,520 1,529 1,516 1,526 +6 +0.4 15,200
17/02/15 1,520 1,525 1,516 1,520 +1 +0.1 20,900
17/02/14 1,520 1,525 1,515 1,519 -2 -0.1 11,900
17/02/13 1,520 1,524 1,518 1,521 +3 +0.2 11,800
17/02/10 1,520 1,525 1,515 1,518 +6 +0.4 8,900
17/02/09 1,513 1,524 1,510 1,512 -5 -0.3 9,700
17/02/08 1,515 1,522 1,511 1,517 +2 +0.1 5,200
17/02/07 1,518 1,523 1,506 1,515 +3 +0.2 15,900
17/02/06 1,515 1,524 1,510 1,512 -5 -0.3 7,200
17/02/03 1,518 1,521 1,516 1,517 0 0.0 3,100
17/02/02 1,519 1,528 1,517 1,517 -8 -0.5 5,600
17/02/01 1,520 1,527 1,511 1,525 0 0.0 13,200
17/01/31 1,516 1,529 1,516 1,525 -1 -0.1 4,800
17/01/30 1,520 1,528 1,518 1,526 +3 +0.2 7,800
17/01/27 1,529 1,534 1,522 1,523 -5 -0.3 7,600
17/01/26 1,521 1,533 1,520 1,528 +8 +0.5 9,900
17/01/25 1,520 1,526 1,516 1,520 +1 +0.1 11,200
17/01/24 1,514 1,523 1,512 1,519 +7 +0.5 4,800
17/01/23 1,519 1,531 1,510 1,512 -13 -0.9 6,500
17/01/20 1,525 1,541 1,511 1,525 0 0.0 7,300
17/01/19 1,518 1,526 1,518 1,525 +7 +0.5 6,300
17/01/18 1,510 1,521 1,505 1,518 0 0.0 8,600
17/01/17 1,530 1,531 1,513 1,518 -12 -0.8 9,800
17/01/16 1,543 1,543 1,522 1,530 -13 -0.8 10,700
17/01/13 1,525 1,549 1,525 1,543 0 0.0 7,500
17/01/12 1,549 1,549 1,521 1,543 -6 -0.4 13,300
17/01/11 1,545 1,550 1,528 1,549 +4 +0.3 13,000
17/01/10 1,548 1,551 1,540 1,545 +6 +0.4 21,100
17/01/06 1,535 1,545 1,535 1,539 +6 +0.4 13,100

日経平均