![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 1,255 | 年初来安値 | 1,071 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,155 | 1,147 | 1,152 | +6 | +0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,163 | 1,140 | 1,146 | -5 | -0.4 | 30,000 | |
1,159 | 1,163 | 1,146 | 1,151 | -12 | -1.0 | 22,000 | |
1,151 | 1,163 | 1,145 | 1,163 | +7 | +0.6 | 38,100 | |
1,158 | 1,172 | 1,155 | 1,156 | -1 | -0.1 | 17,300 | |
1,159 | 1,159 | 1,151 | 1,157 | +2 | +0.2 | 7,700 | |
1,156 | 1,161 | 1,138 | 1,155 | +1 | +0.1 | 50,900 | |
1,169 | 1,180 | 1,154 | 1,154 | -22 | -1.9 | 29,300 | |
1,151 | 1,176 | 1,151 | 1,176 | +22 | +1.9 | 23,800 | |
1,160 | 1,175 | 1,151 | 1,154 | -6 | -0.5 | 21,700 | |
1,157 | 1,160 | 1,150 | 1,160 | +3 | +0.3 | 18,300 | |
1,153 | 1,161 | 1,143 | 1,157 | +13 | +1.1 | 21,400 | |
1,145 | 1,160 | 1,133 | 1,144 | -1 | -0.1 | 32,000 | |
1,182 | 1,183 | 1,144 | 1,145 | -47 | -3.9 | 37,900 | |
1,186 | 1,199 | 1,145 | 1,192 | -9 | -0.7 | 77,400 | |
1,211 | 1,225 | 1,174 | 1,201 | +5 | +0.4 | 69,200 | |
1,188 | 1,204 | 1,188 | 1,196 | +8 | +0.7 | 20,100 | |
1,177 | 1,194 | 1,177 | 1,188 | +11 | +0.9 | 20,900 | |
1,185 | 1,194 | 1,177 | 1,177 | -9 | -0.8 | 20,600 | |
1,198 | 1,213 | 1,183 | 1,186 | -20 | -1.7 | 26,900 | |
1,201 | 1,236 | 1,196 | 1,207 | -16 | -1.3 | 44,700 | |
1,233 | 1,238 | 1,206 | 1,223 | -19 | -1.5 | 38,800 | |
1,193 | 1,245 | 1,193 | 1,243 | +42 | +3.5 | 35,600 | |
1,238 | 1,255 | 1,186 | 1,200 | -40 | -3.2 | 48,900 | |
1,205 | 1,240 | 1,205 | 1,240 | +26 | +2.1 | 23,700 | |
1,189 | 1,214 | 1,186 | 1,214 | +26 | +2.2 | 30,000 | |
1,181 | 1,190 | 1,169 | 1,188 | +7 | +0.6 | 26,300 | |
1,158 | 1,181 | 1,155 | 1,181 | +23 | +2.0 | 19,000 | |
1,184 | 1,184 | 1,154 | 1,158 | -37 | -3.1 | 26,100 | |
1,166 | 1,198 | 1,158 | 1,195 | +27 | +2.3 | 21,000 |