6485 前澤給装工業 東証1 15:00
1,849円
前日比
+32 (+1.76%)
比較される銘柄: OKK前沢工業水道機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.3 0.67 2.00 1.49
年初来高値: 1,896 (17/11/01)
年初来安値: 1,478 (17/05/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,827 1,850 1,814 1,849 +32 +1.8 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,828 1,832 1,816 1,817 -11 -0.6 7,900
17/11/20 1,811 1,833 1,811 1,828 -1 -0.1 9,900
17/11/17 1,821 1,835 1,807 1,829 +5 +0.3 12,400
17/11/16 1,820 1,832 1,805 1,824 +2 +0.1 7,000
17/11/15 1,832 1,839 1,813 1,822 -10 -0.5 20,600
17/11/14 1,868 1,868 1,832 1,832 -32 -1.7 9,600
17/11/13 1,864 1,865 1,852 1,864 0 0.0 5,300
17/11/10 1,863 1,871 1,854 1,864 -18 -1.0 10,000
17/11/09 1,866 1,890 1,854 1,882 +27 +1.5 24,600
17/11/08 1,853 1,865 1,834 1,855 +3 +0.2 24,100
17/11/07 1,848 1,875 1,847 1,852 -12 -0.6 18,000
17/11/06 1,853 1,868 1,853 1,864 +11 +0.6 8,100
17/11/02 1,877 1,883 1,846 1,853 -34 -1.8 12,500
17/11/01 1,863 1,896 1,863 1,887 +24 +1.3 25,900
17/10/31 1,850 1,870 1,850 1,863 -4 -0.2 14,500
17/10/30 1,852 1,867 1,833 1,867 +15 +0.8 66,900
17/10/27 1,837 1,853 1,837 1,852 +10 +0.5 12,800
17/10/26 1,840 1,853 1,839 1,842 +7 +0.4 15,500
17/10/25 1,844 1,845 1,830 1,835 -4 -0.2 17,100
17/10/24 1,830 1,844 1,830 1,839 -4 -0.2 15,400
17/10/23 1,833 1,844 1,825 1,843 +10 +0.5 15,600
17/10/20 1,830 1,849 1,830 1,833 +1 +0.1 14,700
17/10/19 1,850 1,850 1,820 1,832 +1 +0.1 22,400
17/10/18 1,820 1,835 1,820 1,831 +2 +0.1 19,300
17/10/17 1,859 1,859 1,828 1,829 -30 -1.6 14,800
17/10/16 1,841 1,864 1,839 1,859 +18 +1.0 17,200
17/10/13 1,861 1,861 1,835 1,841 -24 -1.3 25,100
17/10/12 1,853 1,869 1,849 1,865 +2 +0.1 9,500
17/10/11 1,862 1,863 1,850 1,863 -6 -0.3 8,500

日経平均