37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,491 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,288 | 1,269 | 1,288 | +10 | +0.8 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,179 | 1,165 | 1,167 | -14 | -1.2 | 18,500 | |
1,180 | 1,187 | 1,177 | 1,181 | +2 | +0.2 | 19,300 | |
1,173 | 1,186 | 1,173 | 1,179 | +12 | +1.0 | 32,800 | |
1,160 | 1,172 | 1,152 | 1,167 | +6 | +0.5 | 35,100 | |
1,155 | 1,164 | 1,152 | 1,161 | +6 | +0.5 | 17,900 | |
1,158 | 1,163 | 1,148 | 1,155 | -2 | -0.2 | 13,400 | |
1,165 | 1,167 | 1,153 | 1,157 | -8 | -0.7 | 11,900 | |
1,150 | 1,165 | 1,150 | 1,165 | +23 | +2.0 | 16,400 | |
1,135 | 1,150 | 1,134 | 1,142 | +7 | +0.6 | 29,300 | |
1,139 | 1,139 | 1,130 | 1,135 | -7 | -0.6 | 16,000 | |
1,140 | 1,145 | 1,135 | 1,142 | +13 | +1.2 | 18,200 | |
1,126 | 1,133 | 1,123 | 1,129 | +14 | +1.3 | 14,000 | |
1,125 | 1,125 | 1,111 | 1,115 | +5 | +0.5 | 14,400 | |
1,114 | 1,118 | 1,106 | 1,110 | -6 | -0.5 | 18,600 | |
1,125 | 1,125 | 1,110 | 1,116 | -9 | -0.8 | 20,200 | |
1,120 | 1,146 | 1,120 | 1,125 | +5 | +0.4 | 63,000 | |
1,103 | 1,126 | 1,100 | 1,120 | +17 | +1.5 | 81,800 | |
1,093 | 1,114 | 1,091 | 1,103 | +1 | +0.1 | 25,600 | |
1,110 | 1,116 | 1,097 | 1,102 | -8 | -0.7 | 34,300 | |
1,116 | 1,124 | 1,107 | 1,110 | -11 | -1.0 | 30,300 | |
1,122 | 1,128 | 1,121 | 1,121 | -7 | -0.6 | 19,400 | |
1,120 | 1,133 | 1,120 | 1,128 | +14 | +1.3 | 21,200 | |
1,101 | 1,114 | 1,101 | 1,114 | +11 | +1.0 | 29,400 | |
1,101 | 1,110 | 1,097 | 1,103 | +4 | +0.4 | 17,600 | |
1,104 | 1,111 | 1,092 | 1,099 | +7 | +0.6 | 39,000 | |
1,098 | 1,102 | 1,086 | 1,092 | -6 | -0.5 | 15,800 | |
1,133 | 1,133 | 1,094 | 1,098 | -42 | -3.7 | 40,600 | |
1,153 | 1,157 | 1,135 | 1,140 | -4 | -0.3 | 19,500 | |
1,148 | 1,159 | 1,138 | 1,144 | +4 | +0.4 | 57,900 | |
1,129 | 1,146 | 1,129 | 1,140 | +4 | +0.4 | 37,900 |