37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,491 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,267 | 1,260 | 1,260 | -5 | -0.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,060 | 1,068 | -7 | -0.7 | 14,300 | |
1,042 | 1,075 | 1,041 | 1,075 | +47 | +4.6 | 35,800 | |
1,019 | 1,038 | 1,018 | 1,028 | -2 | -0.2 | 22,800 | |
1,046 | 1,046 | 1,028 | 1,030 | -16 | -1.5 | 9,500 | |
1,043 | 1,059 | 1,038 | 1,046 | +1 | +0.1 | 29,400 | |
1,024 | 1,047 | 1,017 | 1,045 | +26 | +2.6 | 29,000 | |
1,006 | 1,024 | 1,001 | 1,019 | +8 | +0.8 | 25,500 | |
976 | 1,011 | 976 | 1,011 | +23 | +2.3 | 23,600 | |
992 | 994 | 985 | 988 | -6 | -0.6 | 11,900 | |
994 | 1,000 | 992 | 994 | +2 | +0.2 | 14,900 | |
994 | 994 | 980 | 992 | +2 | +0.2 | 15,300 | |
988 | 991 | 983 | 990 | +5 | +0.5 | 8,500 | |
978 | 988 | 977 | 985 | +1 | +0.1 | 14,400 | |
969 | 985 | 969 | 984 | +20 | +2.1 | 16,500 | |
970 | 970 | 954 | 964 | +6 | +0.6 | 11,700 | |
956 | 959 | 951 | 958 | +1 | +0.1 | 12,300 | |
954 | 959 | 953 | 957 | +3 | +0.3 | 13,800 | |
960 | 961 | 954 | 954 | -7 | -0.7 | 24,800 | |
976 | 976 | 961 | 961 | -22 | -2.2 | 18,900 | |
978 | 988 | 974 | 983 | +5 | +0.5 | 31,400 | |
965 | 978 | 963 | 978 | +19 | +2.0 | 22,400 | |
954 | 965 | 951 | 959 | +2 | +0.2 | 29,700 | |
956 | 963 | 949 | 957 | -18 | -1.8 | 87,100 | |
964 | 977 | 963 | 975 | +15 | +1.6 | 109,300 | |
971 | 971 | 958 | 960 | -6 | -0.6 | 36,400 | |
971 | 973 | 966 | 966 | 0 | 0.0 | 64,200 | |
969 | 970 | 959 | 966 | -2 | -0.2 | 30,000 | |
965 | 969 | 957 | 968 | +2 | +0.2 | 15,300 | |
956 | 967 | 949 | 966 | +25 | +2.7 | 17,800 | |
954 | 965 | 941 | 941 | -13 | -1.4 | 31,200 |