37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,491 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,267 | 1,260 | 1,260 | -5 | -0.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,292 | 1,271 | 1,278 | -15 | -1.2 | 34,100 | |
1,287 | 1,299 | 1,287 | 1,293 | -11 | -0.8 | 16,500 | |
1,280 | 1,309 | 1,280 | 1,304 | +24 | +1.9 | 21,100 | |
1,283 | 1,295 | 1,280 | 1,280 | -16 | -1.2 | 14,400 | |
1,285 | 1,298 | 1,282 | 1,296 | +8 | +0.6 | 13,000 | |
1,300 | 1,300 | 1,285 | 1,288 | -3 | -0.2 | 12,100 | |
1,266 | 1,291 | 1,265 | 1,291 | +17 | +1.3 | 15,700 | |
1,289 | 1,292 | 1,264 | 1,274 | -12 | -0.9 | 29,800 | |
1,278 | 1,286 | 1,253 | 1,286 | +13 | +1.0 | 40,300 | |
1,300 | 1,301 | 1,273 | 1,273 | -20 | -1.5 | 26,900 | |
1,293 | 1,294 | 1,286 | 1,293 | 0 | 0.0 | 15,300 | |
1,284 | 1,300 | 1,276 | 1,293 | +17 | +1.3 | 9,600 | |
1,281 | 1,295 | 1,266 | 1,276 | -9 | -0.7 | 15,100 | |
1,315 | 1,330 | 1,285 | 1,285 | -45 | -3.4 | 26,500 | |
1,309 | 1,330 | 1,306 | 1,330 | +20 | +1.5 | 15,300 | |
1,350 | 1,350 | 1,310 | 1,310 | -38 | -2.8 | 12,100 | |
1,368 | 1,369 | 1,327 | 1,348 | -22 | -1.6 | 34,300 | |
1,400 | 1,400 | 1,363 | 1,370 | -30 | -2.1 | 22,600 | |
1,425 | 1,425 | 1,394 | 1,400 | -19 | -1.3 | 18,200 | |
1,382 | 1,419 | 1,375 | 1,419 | +28 | +2.0 | 25,300 | |
1,423 | 1,433 | 1,386 | 1,391 | -44 | -3.1 | 18,500 | |
1,488 | 1,488 | 1,435 | 1,435 | -53 | -3.6 | 36,800 | |
1,443 | 1,491 | 1,443 | 1,488 | +45 | +3.1 | 73,500 | |
1,450 | 1,469 | 1,421 | 1,443 | +12 | +0.8 | 63,500 | |
1,413 | 1,435 | 1,413 | 1,431 | +18 | +1.3 | 66,100 | |
1,390 | 1,419 | 1,390 | 1,413 | +31 | +2.2 | 60,600 | |
1,320 | 1,382 | 1,318 | 1,382 | +64 | +4.9 | 83,500 | |
1,295 | 1,346 | 1,284 | 1,318 | +23 | +1.8 | 241,900 | |
1,291 | 1,296 | 1,250 | 1,295 | +21 | +1.6 | 46,400 | |
1,277 | 1,295 | 1,269 | 1,274 | -6 | -0.5 | 43,000 |