38,189.23 | +637.07 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.70% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,491 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,276 | 1,248 | 1,274 | +39 | +3.2 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,149 | 1,095 | 1,100 | 0 | 0.0 | 146,000 | |
1,121 | 1,147 | 1,094 | 1,100 | -20 | -1.8 | 65,000 | |
1,164 | 1,164 | 1,120 | 1,120 | -26 | -2.3 | 36,600 | |
1,115 | 1,163 | 1,105 | 1,146 | +38 | +3.4 | 35,800 | |
1,110 | 1,145 | 1,101 | 1,108 | -14 | -1.2 | 28,200 | |
1,110 | 1,131 | 1,091 | 1,122 | +8 | +0.7 | 73,000 | |
1,105 | 1,172 | 1,095 | 1,114 | +9 | +0.8 | 171,400 | |
1,035 | 1,122 | 1,035 | 1,105 | +55 | +5.2 | 56,800 | |
1,050 | 1,080 | 1,044 | 1,050 | 0 | 0.0 | 90,000 | |
1,016 | 1,089 | 1,016 | 1,050 | +22 | +2.1 | 165,800 | |
1,013 | 1,067 | 1,001 | 1,028 | +26 | +2.6 | 70,000 | |
1,041 | 1,064 | 1,000 | 1,002 | -23 | -2.2 | 31,800 | |
1,057 | 1,057 | 977 | 1,025 | -33 | -3.1 | 33,400 | |
1,005 | 1,067 | 1,001 | 1,058 | +51 | +5.1 | 38,400 | |
935 | 1,009 | 935 | 1,007 | +75 | +8.0 | 57,600 | |
1,017 | 1,018 | 932 | 932 | -86 | -8.4 | 50,200 | |
1,040 | 1,040 | 1,017 | 1,018 | -24 | -2.3 | 23,600 | |
1,022 | 1,055 | 1,013 | 1,042 | +29 | +2.9 | 41,600 | |
1,016 | 1,026 | 1,000 | 1,013 | +3 | +0.3 | 38,000 | |
1,017 | 1,026 | 998 | 1,010 | -9 | -0.9 | 35,600 | |
1,013 | 1,019 | 991 | 1,019 | +17 | +1.7 | 42,800 | |
998 | 1,019 | 974 | 1,002 | +4 | +0.4 | 58,400 | |
999 | 1,008 | 960 | 998 | -7 | -0.7 | 88,400 | |
1,008 | 1,019 | 997 | 1,005 | -9 | -0.9 | 57,200 | |
1,012 | 1,074 | 1,004 | 1,014 | -1 | -0.1 | 97,000 | |
1,024 | 1,049 | 989 | 1,015 | -5 | -0.5 | 65,600 | |
1,025 | 1,054 | 993 | 1,020 | -13 | -1.3 | 32,000 | |
1,025 | 1,051 | 1,014 | 1,033 | +19 | +1.9 | 23,200 | |
1,026 | 1,026 | 962 | 1,014 | +4 | +0.4 | 109,000 | |
1,006 | 1,016 | 975 | 1,010 | +13 | +1.3 | 73,200 |