38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,247.0 | 1,200.5 | 1,216.5 | -7.5 | -0.6 | 3,256,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544.0 | 1,887.0 | 1,412.0 | 1,830.0 | +275.0 | +17.7 | 31,635,100 | |
1,513.0 | 1,656.0 | 1,481.0 | 1,555.0 | +53.0 | +3.5 | 25,077,500 | |
1,597.0 | 1,626.0 | 1,419.0 | 1,502.0 | -106.0 | -6.6 | 27,958,500 | |
1,416.0 | 1,610.0 | 1,323.0 | 1,608.0 | +153.0 | +10.5 | 31,648,600 | |
1,172.0 | 1,485.0 | 1,031.0 | 1,455.0 | +308.0 | +26.9 | 35,755,800 | |
1,511.0 | 1,539.0 | 1,070.0 | 1,147.0 | -388.0 | -25.3 | 33,846,800 | |
1,360.0 | 1,536.0 | 1,319.0 | 1,535.0 | +104.0 | +7.3 | 22,073,900 | |
1,460.0 | 1,607.0 | 1,280.0 | 1,431.0 | -29.0 | -2.0 | 33,088,100 | |
1,519.0 | 1,639.0 | 1,447.0 | 1,460.0 | -83.0 | -5.4 | 34,580,400 | |
1,931.0 | 1,940.0 | 1,412.0 | 1,543.0 | -364.0 | -19.1 | 38,655,400 | |
1,999.0 | 2,009.0 | 1,691.0 | 1,907.0 | -98.0 | -4.9 | 35,305,500 | |
2,295.0 | 2,320.0 | 1,968.0 | 2,005.0 | -271.0 | -11.9 | 28,223,000 | |
2,067.0 | 2,287.0 | 2,053.0 | 2,276.0 | +174.0 | +8.3 | 26,033,800 | |
1,680.0 | 2,182.0 | 1,664.0 | 2,102.0 | +438.0 | +26.3 | 36,629,300 | |
1,721.0 | 1,847.0 | 1,577.0 | 1,664.0 | -45.0 | -2.6 | 31,778,500 | |
2,104.0 | 2,120.0 | 1,617.0 | 1,709.0 | -434.0 | -20.3 | 26,488,400 | |
2,320.0 | 2,382.0 | 1,983.0 | 2,143.0 | -175.0 | -7.5 | 27,177,200 | |
2,237.0 | 2,480.0 | 2,232.0 | 2,318.0 | +39.0 | +1.7 | 33,202,800 | |
2,023.0 | 2,309.0 | 1,959.0 | 2,279.0 | +229.0 | +11.2 | 22,187,700 | |
1,848.0 | 2,088.0 | 1,778.0 | 2,050.0 | +174.0 | +9.3 | 31,750,600 | |
1,878.0 | 1,984.0 | 1,810.0 | 1,876.0 | +1.0 | +0.1 | 27,883,500 | |
1,947.0 | 2,021.0 | 1,717.0 | 1,875.0 | -89.0 | -4.5 | 34,958,900 | |
2,043.0 | 2,076.0 | 1,812.0 | 1,964.0 | -90.0 | -4.4 | 23,708,400 | |
1,972.0 | 2,155.0 | 1,930.0 | 2,054.0 | +85.0 | +4.3 | 28,219,300 | |
1,820.0 | 1,982.0 | 1,758.0 | 1,969.0 | +238.0 | +13.7 | 29,076,000 | |
1,828.0 | 1,833.0 | 1,520.0 | 1,731.0 | -103.0 | -5.6 | 35,727,800 | |
1,654.0 | 1,863.0 | 1,641.0 | 1,834.0 | +180.0 | +10.9 | 28,682,600 | |
1,805.0 | 1,825.0 | 1,632.0 | 1,654.0 | -153.0 | -8.5 | 24,975,300 | |
1,705.0 | 1,850.0 | 1,688.0 | 1,807.0 | +100.0 | +5.9 | 21,095,700 | |
1,581.0 | 1,755.0 | 1,581.0 | 1,707.0 | +156.0 | +10.1 | 26,446,000 |