38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,247.0 | 1,200.5 | 1,216.5 | -7.5 | -0.6 | 3,256,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863.0 | 867.0 | 669.0 | 742.0 | -136.0 | -15.5 | 38,197,100 | |
915.0 | 947.0 | 824.0 | 878.0 | -59.0 | -6.3 | 35,699,600 | |
950.0 | 974.0 | 841.0 | 937.0 | 0.0 | 0.0 | 31,059,700 | |
1,156.0 | 1,193.0 | 849.0 | 937.0 | -198.0 | -17.4 | 38,312,200 | |
1,172.0 | 1,240.0 | 1,129.0 | 1,135.0 | -44.0 | -3.7 | 37,792,100 | |
1,074.0 | 1,203.0 | 1,046.0 | 1,179.0 | +105.0 | +9.8 | 45,942,100 | |
1,050.0 | 1,112.0 | 998.0 | 1,074.0 | +26.0 | +2.5 | 44,472,100 | |
1,069.0 | 1,069.0 | 922.0 | 1,048.0 | -34.0 | -3.1 | 51,982,400 | |
1,220.0 | 1,265.0 | 836.0 | 1,082.0 | -119.0 | -9.9 | 70,427,200 | |
1,033.0 | 1,245.0 | 1,019.0 | 1,201.0 | +174.0 | +16.9 | 41,730,000 | |
976.0 | 1,100.0 | 970.0 | 1,027.0 | +69.0 | +7.2 | 25,337,600 | |
923.0 | 1,018.0 | 913.0 | 958.0 | +31.0 | +3.3 | 32,490,700 | |
808.0 | 975.0 | 794.0 | 927.0 | +119.0 | +14.7 | 41,725,300 | |
778.0 | 855.0 | 769.0 | 808.0 | +39.0 | +5.1 | 40,167,400 | |
697.0 | 832.0 | 681.0 | 769.0 | +80.0 | +11.6 | 41,590,100 | |
847.0 | 852.0 | 680.0 | 689.0 | -150.0 | -17.9 | 46,126,500 | |
834.0 | 879.0 | 801.0 | 839.0 | +6.0 | +0.7 | 33,193,900 | |
938.0 | 970.0 | 824.0 | 833.0 | -99.0 | -10.6 | 80,388,300 | |
1,046.0 | 1,106.0 | 901.0 | 932.0 | -158.0 | -14.5 | 36,325,700 | |
1,134.0 | 1,199.0 | 1,054.0 | 1,090.0 | -14.0 | -1.3 | 46,405,800 | |
949.0 | 1,124.0 | 904.0 | 1,104.0 | +170.0 | +18.2 | 48,381,400 | |
1,045.0 | 1,085.0 | 911.0 | 934.0 | -97.0 | -9.4 | 44,942,700 | |
1,199.0 | 1,247.0 | 1,026.0 | 1,031.0 | -154.0 | -13.0 | 32,643,500 | |
848.0 | 1,198.0 | 836.0 | 1,185.0 | +338.0 | +39.9 | 41,337,300 | |
932.0 | 1,010.0 | 816.0 | 847.0 | -135.0 | -13.7 | 31,955,300 | |
1,047.0 | 1,077.0 | 926.0 | 982.0 | -64.0 | -6.1 | 29,673,300 | |
1,184.0 | 1,284.0 | 1,030.0 | 1,046.0 | -154.0 | -12.8 | 34,670,100 | |
1,099.0 | 1,295.0 | 970.0 | 1,200.0 | +129.0 | +12.0 | 46,939,400 | |
984.0 | 1,085.0 | 811.0 | 1,071.0 | +90.0 | +9.2 | 32,128,900 | |
835.0 | 999.0 | 813.0 | 981.0 | +147.0 | +17.6 | 37,449,500 |