38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,247.0 | 1,200.5 | 1,216.5 | -7.5 | -0.6 | 3,256,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,174.0 | 1,032.0 | 1,103.0 | -51.0 | -4.4 | 11,044,000 | |
1,096.0 | 1,190.0 | 1,085.0 | 1,154.0 | +65.0 | +6.0 | 14,284,000 | |
1,079.0 | 1,109.0 | 1,020.0 | 1,089.0 | +20.0 | +1.9 | 13,806,000 | |
1,025.0 | 1,069.0 | 979.0 | 1,069.0 | +49.0 | +4.8 | 9,568,000 | |
1,114.0 | 1,135.0 | 996.0 | 1,020.0 | -81.0 | -7.4 | 10,457,000 | |
1,015.0 | 1,109.0 | 992.0 | 1,101.0 | +86.0 | +8.5 | 10,861,000 | |
1,124.0 | 1,151.0 | 982.0 | 1,015.0 | -105.0 | -9.4 | 11,404,000 | |
1,042.0 | 1,197.0 | 1,025.0 | 1,120.0 | +78.0 | +7.5 | 15,247,000 | |
1,129.0 | 1,185.0 | 1,025.0 | 1,042.0 | -107.0 | -9.3 | 15,860,000 | |
1,003.0 | 1,222.0 | 966.0 | 1,149.0 | +152.0 | +15.2 | 15,079,000 | |
860.0 | 1,080.0 | 860.0 | 997.0 | +138.0 | +16.1 | 21,497,000 | |
744.0 | 864.0 | 728.0 | 859.0 | +115.0 | +15.5 | 17,900,000 | |
698.0 | 750.0 | 645.0 | 744.0 | +54.0 | +7.8 | 12,485,000 | |
610.0 | 710.0 | 596.0 | 690.0 | +81.0 | +13.3 | 13,211,000 | |
586.0 | 633.0 | 566.0 | 609.0 | +33.0 | +5.7 | 9,171,000 | |
521.0 | 611.0 | 515.0 | 576.0 | +55.0 | +10.6 | 10,106,000 | |
537.0 | 552.0 | 508.0 | 521.0 | -6.0 | -1.1 | 6,570,000 | |
569.0 | 571.0 | 517.0 | 527.0 | -12.0 | -2.2 | 7,568,000 | |
491.0 | 540.0 | 475.0 | 539.0 | +50.0 | +10.2 | 6,583,000 | |
550.0 | 550.0 | 463.0 | 489.0 | -62.0 | -11.3 | 12,151,000 | |
559.0 | 570.0 | 495.0 | 551.0 | -8.0 | -1.4 | 9,489,000 | |
557.0 | 593.0 | 513.0 | 559.0 | +12.0 | +2.2 | 7,361,000 | |
589.0 | 643.0 | 531.0 | 547.0 | -47.0 | -7.9 | 10,231,000 | |
651.0 | 669.0 | 533.0 | 594.0 | -66.0 | -10.0 | 13,630,000 | |
629.0 | 710.0 | 613.0 | 660.0 | +39.0 | +6.3 | 14,228,000 | |
639.0 | 706.0 | 618.0 | 621.0 | -8.0 | -1.3 | 13,927,000 | |
563.0 | 688.0 | 558.0 | 629.0 | +51.0 | +8.8 | 15,712,000 | |
475.0 | 600.0 | 451.0 | 578.0 | +103.0 | +21.7 | 13,533,000 | |
459.0 | 491.0 | 410.0 | 475.0 | +13.0 | +2.8 | 12,464,000 | |
438.0 | 471.0 | 411.0 | 462.0 | +21.0 | +4.8 | 10,383,000 |