6473 ジェイテクト 東証1 15:00
1,884円
前日比
-29 (-1.52%)
比較される銘柄: トヨタ不二越日精工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.6 1.52 2.23 0.15
年初来高値: 2,009 (16/01/04)
年初来安値: 1,031 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,897 1,907 1,871 1,884 -29 -1.5 1,932,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,886 1,948 1,878 1,913 +83 +4.5 2,519,300
16/11/30 1,850 1,853 1,819 1,830 -3 -0.2 1,648,200
16/11/29 1,832 1,842 1,809 1,833 -22 -1.2 1,234,900
16/11/28 1,842 1,860 1,827 1,855 -11 -0.6 1,119,200
16/11/25 1,852 1,887 1,845 1,866 +24 +1.3 1,454,900
16/11/24 1,830 1,855 1,830 1,842 +46 +2.6 1,525,500
16/11/22 1,806 1,810 1,787 1,796 -9 -0.5 1,159,900
16/11/21 1,809 1,818 1,793 1,805 +3 +0.2 933,500
16/11/18 1,798 1,818 1,796 1,802 +37 +2.1 1,781,800
16/11/17 1,755 1,771 1,736 1,765 -9 -0.5 1,366,000
16/11/16 1,758 1,790 1,750 1,774 +20 +1.1 1,741,600
16/11/15 1,740 1,782 1,734 1,754 +36 +2.1 1,890,700
16/11/14 1,651 1,724 1,651 1,718 +91 +5.6 1,767,000
16/11/11 1,634 1,660 1,616 1,627 +51 +3.2 2,497,700
16/11/10 1,543 1,591 1,543 1,576 +133 +9.2 1,732,100
16/11/09 1,606 1,626 1,412 1,443 -145 -9.1 3,193,200
16/11/08 1,564 1,593 1,560 1,588 +25 +1.6 1,099,000
16/11/07 1,561 1,569 1,540 1,563 +42 +2.8 1,203,200
16/11/04 1,503 1,526 1,481 1,521 -6 -0.4 1,370,300
16/11/02 1,542 1,572 1,521 1,527 -46 -2.9 1,691,000
16/11/01 1,544 1,578 1,541 1,573 +18 +1.2 1,225,400
16/10/31 1,629 1,629 1,542 1,555 -95 -5.8 2,827,400
16/10/28 1,578 1,656 1,578 1,650 +83 +5.3 3,051,300
16/10/27 1,561 1,571 1,551 1,567 +6 +0.4 854,500
16/10/26 1,594 1,594 1,558 1,561 -34 -2.1 1,311,900
16/10/25 1,625 1,631 1,586 1,595 -17 -1.1 2,096,800
16/10/24 1,610 1,614 1,583 1,612 -1 -0.1 990,600
16/10/21 1,609 1,626 1,598 1,613 +9 +0.6 817,600
16/10/20 1,582 1,607 1,575 1,604 +30 +1.9 1,143,000

日経平均