6473 ジェイテクト 東証1 15:00
1,842円
前日比
-28 (-1.50%)
比較される銘柄: トヨタ不二越日精工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.1 1.48 2.28 0.60
決算発表予定日  2017/02/02
昨年来高値: 2,009 (16/01/04)
昨年来安値: 1,031 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,872 1,894 1,841 1,842 -28 -1.5 1,089,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,902 1,902 1,863 1,870 -46 -2.4 825,000
17/01/13 1,905 1,919 1,893 1,916 +14 +0.7 1,096,400
17/01/12 1,911 1,927 1,887 1,902 -8 -0.4 935,900
17/01/11 1,910 1,912 1,895 1,910 +19 +1.0 564,200
17/01/10 1,904 1,921 1,882 1,891 -31 -1.6 959,000
17/01/06 1,928 1,936 1,908 1,922 -31 -1.6 1,010,600
17/01/05 1,970 1,975 1,930 1,953 -21 -1.1 1,341,700
17/01/04 1,895 1,976 1,895 1,974 +104 +5.6 1,613,900
16/12/30 1,853 1,882 1,835 1,870 0 0.0 1,095,200
16/12/29 1,921 1,930 1,864 1,870 -70 -3.6 1,182,200
16/12/28 1,935 1,943 1,921 1,940 +16 +0.8 590,500
16/12/27 1,912 1,934 1,896 1,924 +8 +0.4 847,900
16/12/26 1,942 1,949 1,915 1,916 -38 -1.9 703,000
16/12/22 1,939 1,955 1,919 1,954 +4 +0.2 921,800
16/12/21 1,974 2,000 1,941 1,950 -4 -0.2 1,494,800
16/12/20 1,969 1,980 1,941 1,954 +12 +0.6 1,672,200
16/12/19 1,952 1,954 1,926 1,942 -26 -1.3 1,247,000
16/12/16 1,987 1,996 1,963 1,968 +9 +0.5 1,636,400
16/12/15 1,937 1,977 1,935 1,959 +50 +2.6 1,576,000
16/12/14 1,903 1,915 1,888 1,909 +5 +0.3 1,189,100
16/12/13 1,907 1,924 1,870 1,904 -32 -1.7 1,307,000
16/12/12 1,967 1,993 1,907 1,936 -7 -0.4 1,423,500
16/12/09 1,969 1,969 1,863 1,943 +14 +0.7 2,819,500
16/12/08 1,941 1,962 1,904 1,929 +43 +2.3 2,036,800
16/12/07 1,887 1,892 1,876 1,886 +6 +0.3 1,752,700
16/12/06 1,916 1,925 1,874 1,880 +4 +0.2 1,601,700
16/12/05 1,874 1,880 1,861 1,876 -8 -0.4 1,102,300
16/12/02 1,897 1,907 1,871 1,884 -29 -1.5 1,932,500
16/12/01 1,886 1,948 1,878 1,913 +83 +4.5 2,519,300

日経平均