6473 ジェイテクト 東証1 15:00
1,908円
前日比
+23 (+1.22%)
比較される銘柄: トヨタ不二越日精工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.4 1.39 2.20 0.69
昨年来高値: 2,009 (16/01/04)
昨年来安値: 1,031 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,921 1,945 1,904 1,908 +23 +1.2 1,974,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,887 1,896 1,858 1,885 -30 -1.6 1,586,600
17/02/24 1,912 1,940 1,910 1,915 -27 -1.4 1,146,800
17/02/23 1,950 1,950 1,918 1,942 +6 +0.3 900,000
17/02/22 1,942 1,949 1,928 1,936 -14 -0.7 1,097,000
17/02/21 1,906 1,954 1,900 1,950 +64 +3.4 1,398,800
17/02/20 1,859 1,890 1,848 1,886 +9 +0.5 842,400
17/02/17 1,865 1,879 1,860 1,877 -5 -0.3 1,237,800
17/02/16 1,885 1,913 1,863 1,882 -1 -0.1 1,550,400
17/02/15 1,888 1,918 1,882 1,883 +33 +1.8 1,754,600
17/02/14 1,880 1,890 1,848 1,850 -16 -0.9 1,125,500
17/02/13 1,873 1,892 1,862 1,866 +7 +0.4 867,600
17/02/10 1,850 1,872 1,835 1,859 +84 +4.7 1,967,700
17/02/09 1,792 1,807 1,764 1,775 -46 -2.5 1,523,900
17/02/08 1,790 1,823 1,789 1,821 +57 +3.2 1,576,200
17/02/07 1,757 1,776 1,732 1,764 -34 -1.9 1,776,500
17/02/06 1,818 1,833 1,777 1,798 +13 +0.7 2,061,100
17/02/03 1,841 1,884 1,782 1,785 -30 -1.7 2,493,200
17/02/02 1,907 1,966 1,805 1,815 -89 -4.7 3,858,400
17/02/01 1,842 1,907 1,829 1,904 +44 +2.4 1,224,000
17/01/31 1,868 1,880 1,855 1,860 -48 -2.5 1,263,600
17/01/30 1,914 1,918 1,895 1,908 -17 -0.9 544,300
17/01/27 1,930 1,935 1,912 1,925 +7 +0.4 1,035,200
17/01/26 1,898 1,929 1,896 1,918 +49 +2.6 1,397,000
17/01/25 1,880 1,885 1,857 1,869 +42 +2.3 840,000
17/01/24 1,843 1,848 1,824 1,827 -25 -1.3 1,092,200
17/01/23 1,879 1,881 1,852 1,852 -55 -2.9 1,237,000
17/01/20 1,880 1,910 1,880 1,907 +23 +1.2 927,300
17/01/19 1,884 1,901 1,868 1,884 +28 +1.5 870,000
17/01/18 1,830 1,861 1,811 1,856 +14 +0.8 1,107,700

日経平均