6473 ジェイテクト 東証1 15:00
1,663円
前日比
+8 (+0.48%)
比較される銘柄: トヨタ日精工不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.5 1.05 2.53 2.24
昨年来高値: 2,112 (17/11/09)
昨年来安値: 1,417 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,655 1,691 1,650 1,663 +8 +0.5 1,205,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,667 1,679 1,648 1,655 +15 +0.9 957,200
18/02/14 1,647 1,674 1,623 1,640 -15 -0.9 1,846,800
18/02/13 1,733 1,734 1,652 1,655 -44 -2.6 1,694,500
18/02/09 1,696 1,722 1,682 1,699 -80 -4.5 2,140,000
18/02/08 1,745 1,792 1,744 1,779 +39 +2.2 1,730,000
18/02/07 1,817 1,824 1,738 1,740 -37 -2.1 2,838,700
18/02/06 1,800 1,802 1,727 1,777 -123 -6.5 2,754,300
18/02/05 1,906 1,916 1,887 1,900 -85 -4.3 2,197,500
18/02/02 1,967 2,003 1,929 1,985 -9 -0.5 1,955,800
18/02/01 1,961 1,997 1,951 1,994 +50 +2.6 1,461,100
18/01/31 1,948 1,975 1,943 1,944 -7 -0.4 1,355,300
18/01/30 1,967 1,981 1,940 1,951 -31 -1.6 1,180,100
18/01/29 1,987 1,997 1,973 1,982 +5 +0.3 765,900
18/01/26 1,985 2,000 1,971 1,977 +8 +0.4 1,217,700
18/01/25 2,007 2,008 1,967 1,969 -64 -3.1 1,370,800
18/01/24 2,073 2,081 2,027 2,033 -51 -2.4 1,146,900
18/01/23 2,050 2,088 2,045 2,084 +45 +2.2 1,295,000
18/01/22 2,006 2,040 1,998 2,039 +28 +1.4 1,162,200
18/01/19 1,976 2,011 1,966 2,011 +26 +1.3 1,122,200
18/01/18 2,038 2,041 1,979 1,985 -23 -1.1 1,304,400
18/01/17 1,999 2,013 1,970 2,008 -12 -0.6 1,414,900
18/01/16 2,020 2,031 2,012 2,020 -1 0.0 753,900
18/01/15 2,050 2,060 2,013 2,021 -23 -1.1 1,101,000
18/01/12 2,060 2,070 2,040 2,044 -14 -0.7 1,379,600
18/01/11 2,030 2,060 2,023 2,058 +8 +0.4 981,500
18/01/10 2,046 2,058 2,037 2,050 +11 +0.5 838,200
18/01/09 2,053 2,065 2,030 2,039 +15 +0.7 1,259,300
18/01/05 2,004 2,032 2,002 2,024 +34 +1.7 1,508,600
18/01/04 1,976 1,999 1,968 1,990 +54 +2.8 1,777,300

日経平均