|
|
|
|
||||||||||||||||||||
- トップ
- ジェイテクト(6473)
- 時系列
ジェイテクト(6473) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 機械 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 8.2倍 | 0.82倍 | 3.34％ | 1.80倍 |
| 年初来高値： | 2,088 | (18/01/23) |
| 年初来安値： | 1,292 | (18/11/01) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,345 | 1,352 | 1,314 | 1,319 | -55 | -4.0 | 726,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,370 | 1,379 | 1,358 | 1,374 | 0 | 0.0 | 1,263,400 |
| 18/11/09 | 1,370 | 1,390 | 1,361 | 1,374 | +4 | +0.3 | 1,580,400 |
| 18/11/08 | 1,393 | 1,405 | 1,365 | 1,370 | +3 | +0.2 | 1,295,000 |
| 18/11/07 | 1,386 | 1,409 | 1,362 | 1,367 | -17 | -1.2 | 1,446,700 |
| 18/11/06 | 1,372 | 1,389 | 1,364 | 1,384 | +21 | +1.5 | 1,270,200 |
| 18/11/05 | 1,375 | 1,402 | 1,360 | 1,363 | -33 | -2.4 | 2,189,300 |
| 18/11/02 | 1,350 | 1,410 | 1,341 | 1,396 | +52 | +3.9 | 2,946,100 |
| 18/11/01 | 1,360 | 1,361 | 1,292 | 1,344 | -65 | -4.6 | 3,791,900 |
| 18/10/31 | 1,445 | 1,494 | 1,370 | 1,409 | -47 | -3.2 | 3,835,700 |
| 18/10/30 | 1,407 | 1,465 | 1,405 | 1,456 | +13 | +0.9 | 3,151,400 |
| 18/10/29 | 1,442 | 1,465 | 1,438 | 1,443 | +11 | +0.8 | 1,235,400 |
| 18/10/26 | 1,451 | 1,458 | 1,413 | 1,432 | -6 | -0.4 | 1,448,900 |
| 18/10/25 | 1,445 | 1,454 | 1,433 | 1,438 | -58 | -3.9 | 1,490,900 |
| 18/10/24 | 1,498 | 1,511 | 1,482 | 1,496 | +7 | +0.5 | 1,365,600 |
| 18/10/23 | 1,509 | 1,519 | 1,487 | 1,489 | -43 | -2.8 | 1,439,800 |
| 18/10/22 | 1,514 | 1,536 | 1,500 | 1,532 | +2 | +0.1 | 943,000 |
| 18/10/19 | 1,509 | 1,534 | 1,507 | 1,530 | -9 | -0.6 | 1,047,100 |
| 18/10/18 | 1,575 | 1,579 | 1,538 | 1,539 | -53 | -3.3 | 1,649,800 |
| 18/10/17 | 1,596 | 1,610 | 1,582 | 1,592 | +7 | +0.4 | 1,049,800 |
| 18/10/16 | 1,551 | 1,587 | 1,548 | 1,585 | +16 | +1.0 | 1,243,800 |
| 18/10/15 | 1,581 | 1,589 | 1,563 | 1,569 | -36 | -2.2 | 1,355,400 |
| 18/10/12 | 1,560 | 1,608 | 1,560 | 1,605 | +24 | +1.5 | 1,887,100 |
| 18/10/11 | 1,569 | 1,604 | 1,567 | 1,581 | -58 | -3.5 | 2,034,800 |
| 18/10/10 | 1,674 | 1,678 | 1,615 | 1,639 | -37 | -2.2 | 2,053,500 |
| 18/10/09 | 1,665 | 1,684 | 1,647 | 1,676 | -29 | -1.7 | 1,712,600 |
| 18/10/05 | 1,709 | 1,729 | 1,699 | 1,705 | -29 | -1.7 | 1,778,600 |
| 18/10/04 | 1,752 | 1,763 | 1,711 | 1,734 | 0 | 0.0 | 1,768,100 |
| 18/10/03 | 1,743 | 1,763 | 1,727 | 1,734 | -31 | -1.8 | 1,546,600 |
| 18/10/02 | 1,756 | 1,779 | 1,744 | 1,765 | +28 | +1.6 | 2,465,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
