6473 ジェイテクト 東証1 15:00
1,589円
前日比
+30 (+1.92%)
比較される銘柄: トヨタ不二越日精工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.0 1.12 2.64 1.12
年初来高値: 1,996 (17/03/02)
年初来安値: 1,555 (17/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,567 1,591 1,560 1,589 +30 +1.9 1,145,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,575 1,577 1,555 1,559 -25 -1.6 1,748,800
17/06/21 1,585 1,595 1,575 1,584 -10 -0.6 1,060,000
17/06/20 1,612 1,621 1,594 1,594 +2 +0.1 1,487,200
17/06/19 1,582 1,598 1,573 1,592 +7 +0.4 897,700
17/06/16 1,613 1,622 1,579 1,585 -6 -0.4 2,279,400
17/06/15 1,605 1,609 1,590 1,591 -25 -1.5 1,519,200
17/06/14 1,623 1,630 1,613 1,616 +2 +0.1 1,287,300
17/06/13 1,620 1,620 1,597 1,614 -18 -1.1 1,709,700
17/06/12 1,626 1,646 1,622 1,632 -10 -0.6 1,261,500
17/06/09 1,655 1,655 1,626 1,642 -19 -1.1 2,452,100
17/06/08 1,701 1,705 1,660 1,661 -15 -0.9 1,441,900
17/06/07 1,653 1,681 1,649 1,676 +23 +1.4 978,300
17/06/06 1,679 1,682 1,648 1,653 -43 -2.5 1,337,100
17/06/05 1,720 1,732 1,694 1,696 -51 -2.9 1,264,400
17/06/02 1,699 1,777 1,695 1,747 +73 +4.4 2,813,300
17/06/01 1,663 1,679 1,655 1,674 +11 +0.7 1,246,500
17/05/31 1,664 1,668 1,650 1,663 -13 -0.8 1,279,700
17/05/30 1,670 1,680 1,647 1,676 +6 +0.4 960,100
17/05/29 1,681 1,684 1,666 1,670 -8 -0.5 605,900
17/05/26 1,703 1,703 1,675 1,678 -26 -1.5 1,221,300
17/05/25 1,711 1,721 1,703 1,704 -14 -0.8 1,179,000
17/05/24 1,733 1,740 1,714 1,718 +10 +0.6 984,300
17/05/23 1,724 1,725 1,706 1,708 -29 -1.7 993,100
17/05/22 1,733 1,741 1,718 1,737 +6 +0.3 929,800
17/05/19 1,724 1,734 1,708 1,731 +15 +0.9 1,525,200
17/05/18 1,711 1,726 1,703 1,716 -35 -2.0 1,344,700
17/05/17 1,759 1,759 1,744 1,751 -36 -2.0 1,196,500
17/05/16 1,793 1,803 1,777 1,787 +9 +0.5 1,534,700
17/05/15 1,773 1,783 1,761 1,778 -29 -1.6 1,363,900

日経平均