![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,523.0 | 52週安値 | 1,041.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,041.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054.0 | 1,059.0 | 1,043.0 | 1,051.5 | +10.0 | +1.0 | 950,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,061.0 | 1,041.0 | 1,041.5 | -27.0 | -2.5 | 1,638,900 | |
1,092.0 | 1,095.0 | 1,067.5 | 1,068.5 | -27.5 | -2.5 | 918,600 | |
1,101.5 | 1,107.5 | 1,092.0 | 1,096.0 | +3.0 | +0.3 | 574,300 | |
1,104.0 | 1,104.5 | 1,089.5 | 1,093.0 | -16.0 | -1.4 | 850,400 | |
1,121.0 | 1,121.0 | 1,098.5 | 1,109.0 | -6.5 | -0.6 | 1,007,200 | |
1,118.0 | 1,128.0 | 1,108.0 | 1,115.5 | -22.5 | -2.0 | 909,900 | |
1,123.0 | 1,150.0 | 1,122.5 | 1,138.0 | +22.5 | +2.0 | 1,162,500 | |
1,132.5 | 1,134.5 | 1,114.0 | 1,115.5 | -12.0 | -1.1 | 862,900 | |
1,126.0 | 1,138.0 | 1,121.0 | 1,127.5 | -15.0 | -1.3 | 1,471,300 | |
1,138.0 | 1,146.0 | 1,131.5 | 1,142.5 | +24.0 | +2.1 | 1,372,300 | |
1,114.0 | 1,120.5 | 1,109.0 | 1,118.5 | -2.0 | -0.2 | 1,049,200 | |
1,116.0 | 1,127.0 | 1,106.0 | 1,120.5 | +7.5 | +0.7 | 1,335,400 | |
1,121.5 | 1,122.5 | 1,107.0 | 1,113.0 | -14.0 | -1.2 | 1,161,100 | |
1,152.0 | 1,152.0 | 1,127.0 | 1,127.0 | -30.0 | -2.6 | 1,065,300 | |
1,132.5 | 1,163.5 | 1,131.0 | 1,157.0 | +27.0 | +2.4 | 1,185,800 | |
1,129.0 | 1,132.5 | 1,118.0 | 1,130.0 | +1.0 | +0.1 | 885,800 | |
1,123.0 | 1,131.5 | 1,112.0 | 1,129.0 | -5.0 | -0.4 | 1,088,400 | |
1,131.0 | 1,142.0 | 1,120.0 | 1,134.0 | +14.5 | +1.3 | 1,386,100 | |
1,112.0 | 1,120.5 | 1,109.0 | 1,119.5 | +7.5 | +0.7 | 1,085,900 | |
1,108.0 | 1,114.0 | 1,100.0 | 1,112.0 | +6.5 | +0.6 | 1,191,300 | |
1,125.0 | 1,125.0 | 1,102.0 | 1,105.5 | -25.0 | -2.2 | 1,718,800 | |
1,115.5 | 1,130.5 | 1,113.5 | 1,130.5 | +17.5 | +1.6 | 1,026,500 | |
1,104.5 | 1,113.0 | 1,092.0 | 1,113.0 | +16.0 | +1.5 | 945,800 | |
1,111.0 | 1,114.0 | 1,094.5 | 1,097.0 | -6.0 | -0.5 | 1,188,700 | |
1,101.5 | 1,107.5 | 1,094.5 | 1,103.0 | +11.0 | +1.0 | 1,094,300 | |
1,088.5 | 1,099.5 | 1,085.5 | 1,092.0 | +2.5 | +0.2 | 894,400 | |
1,075.5 | 1,089.5 | 1,073.0 | 1,089.5 | +34.5 | +3.3 | 1,272,200 | |
1,063.0 | 1,065.5 | 1,044.0 | 1,055.0 | -22.5 | -2.1 | 1,081,700 | |
1,076.0 | 1,084.5 | 1,062.0 | 1,077.5 | +3.0 | +0.3 | 1,465,100 |