6473 ジェイテクト 東証1 15:00
1,754円
前日比
-44 (-2.45%)
比較される銘柄: トヨタ不二越日精工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.3 1.23 2.39 1.17
決算New!  2017/04/28 発表
年初来高値: 1,996 (17/03/02)
年初来安値: 1,634 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,790 1,795 1,685 1,754 -44 -2.4 3,208,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,795 1,804 1,771 1,798 -24 -1.3 1,828,200
17/04/26 1,804 1,824 1,801 1,822 +42 +2.4 1,604,000
17/04/25 1,748 1,784 1,741 1,780 +33 +1.9 1,448,300
17/04/24 1,768 1,778 1,736 1,747 +19 +1.1 1,277,300
17/04/21 1,715 1,734 1,711 1,728 +37 +2.2 1,521,700
17/04/20 1,670 1,703 1,665 1,691 +13 +0.8 1,430,000
17/04/19 1,663 1,681 1,658 1,678 +6 +0.4 1,605,600
17/04/18 1,678 1,708 1,663 1,672 +19 +1.1 1,241,500
17/04/17 1,664 1,668 1,634 1,653 -26 -1.5 1,271,600
17/04/14 1,674 1,687 1,644 1,679 +2 +0.1 2,453,100
17/04/13 1,670 1,685 1,654 1,677 -19 -1.1 1,768,600
17/04/12 1,702 1,712 1,678 1,696 -22 -1.3 2,050,400
17/04/11 1,707 1,721 1,690 1,718 -6 -0.3 1,423,500
17/04/10 1,720 1,747 1,707 1,724 +24 +1.4 1,729,400
17/04/07 1,705 1,722 1,671 1,700 +12 +0.7 2,039,800
17/04/06 1,682 1,700 1,672 1,688 -16 -0.9 1,810,200
17/04/05 1,740 1,750 1,689 1,704 -3 -0.2 1,765,100
17/04/04 1,720 1,723 1,688 1,707 -19 -1.1 2,013,300
17/04/03 1,745 1,745 1,714 1,726 -3 -0.2 1,459,500
17/03/31 1,764 1,771 1,729 1,729 -20 -1.1 1,910,600
17/03/30 1,733 1,767 1,733 1,749 -11 -0.6 1,544,400
17/03/29 1,787 1,803 1,750 1,760 -25 -1.4 1,710,400
17/03/28 1,800 1,806 1,778 1,785 +25 +1.4 1,497,100
17/03/27 1,768 1,768 1,747 1,760 -28 -1.6 1,409,900
17/03/24 1,790 1,804 1,780 1,788 -1 -0.1 1,786,700
17/03/23 1,809 1,812 1,784 1,789 -21 -1.2 1,415,500
17/03/22 1,828 1,839 1,807 1,810 -66 -3.5 1,482,500
17/03/21 1,906 1,915 1,864 1,876 -49 -2.5 2,102,100
17/03/17 1,954 1,964 1,921 1,925 -56 -2.8 1,648,300

日経平均