![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.07 | -0.14 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.12% | -0.36% | -0.13% |
年初来高値 | 1,242 | 年初来安値 | 777 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,103 | 1,063 | 1,067 | -42 | -3.8 | 1,406,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,121 | 1,102 | 1,109 | +9 | +0.8 | 1,062,100 | |
1,091 | 1,102 | 1,085 | 1,100 | -19 | -1.7 | 1,479,000 | |
1,125 | 1,134 | 1,113 | 1,119 | -1 | -0.1 | 1,372,400 | |
1,099 | 1,120 | 1,091 | 1,120 | -15 | -1.3 | 1,500,300 | |
1,127 | 1,143 | 1,122 | 1,135 | +14 | +1.2 | 837,400 | |
1,117 | 1,132 | 1,115 | 1,121 | +20 | +1.8 | 832,000 | |
1,111 | 1,123 | 1,100 | 1,101 | -14 | -1.3 | 1,580,700 | |
1,128 | 1,131 | 1,101 | 1,115 | -20 | -1.8 | 1,259,700 | |
1,125 | 1,141 | 1,112 | 1,135 | +12 | +1.1 | 1,177,200 | |
1,139 | 1,144 | 1,113 | 1,123 | -7 | -0.6 | 1,346,700 | |
1,130 | 1,134 | 1,107 | 1,130 | 0 | 0.0 | 1,289,000 | |
1,107 | 1,131 | 1,100 | 1,130 | +30 | +2.7 | 1,742,100 | |
1,133 | 1,135 | 1,096 | 1,100 | -30 | -2.7 | 1,545,500 | |
1,149 | 1,154 | 1,118 | 1,130 | -20 | -1.7 | 1,546,300 | |
1,116 | 1,153 | 1,111 | 1,150 | +26 | +2.3 | 1,650,200 | |
1,160 | 1,170 | 1,106 | 1,124 | -28 | -2.4 | 2,471,100 | |
1,170 | 1,175 | 1,148 | 1,152 | 0 | 0.0 | 1,519,300 | |
1,113 | 1,157 | 1,112 | 1,152 | +39 | +3.5 | 1,218,100 | |
1,104 | 1,119 | 1,091 | 1,113 | -17 | -1.5 | 1,539,700 | |
1,161 | 1,163 | 1,130 | 1,130 | -31 | -2.7 | 1,367,900 | |
1,184 | 1,186 | 1,156 | 1,161 | -48 | -4.0 | 1,711,400 | |
1,208 | 1,216 | 1,193 | 1,209 | -14 | -1.1 | 1,434,200 | |
1,227 | 1,227 | 1,193 | 1,223 | +22 | +1.8 | 1,066,500 | |
1,200 | 1,204 | 1,178 | 1,201 | -13 | -1.1 | 1,194,400 | |
1,232 | 1,233 | 1,197 | 1,214 | -22 | -1.8 | 1,431,200 | |
1,220 | 1,242 | 1,211 | 1,236 | +37 | +3.1 | 1,738,100 | |
1,165 | 1,200 | 1,152 | 1,199 | +34 | +2.9 | 2,183,700 | |
1,178 | 1,194 | 1,165 | 1,165 | -9 | -0.8 | 1,264,000 | |
1,131 | 1,179 | 1,126 | 1,174 | +13 | +1.1 | 1,900,000 |