37,931.18 | -528.90 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.38% | 0.27% | -0.11% | 0.76% |
52週高値 | 1,523.0 | 52週安値 | 1,044.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410.0 | 1,424.5 | 1,410.0 | 1,412.0 | -10.5 | -0.7 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313.5 | 1,343.0 | 1,313.5 | 1,336.5 | +30.0 | +2.3 | 1,016,100 | |
1,304.5 | 1,314.0 | 1,294.5 | 1,306.5 | -4.0 | -0.3 | 651,000 | |
1,292.5 | 1,313.0 | 1,292.5 | 1,310.5 | +11.5 | +0.9 | 494,200 | |
1,311.0 | 1,311.0 | 1,296.0 | 1,299.0 | -16.5 | -1.3 | 621,200 | |
1,317.0 | 1,327.5 | 1,310.5 | 1,315.5 | -1.5 | -0.1 | 792,000 | |
1,297.0 | 1,318.0 | 1,291.5 | 1,317.0 | +26.5 | +2.1 | 726,400 | |
1,305.0 | 1,305.0 | 1,275.5 | 1,290.5 | -1.5 | -0.1 | 873,100 | |
1,286.0 | 1,301.5 | 1,282.0 | 1,292.0 | +6.0 | +0.5 | 592,400 | |
1,296.0 | 1,306.5 | 1,283.5 | 1,286.0 | +5.0 | +0.4 | 969,400 | |
1,290.0 | 1,294.0 | 1,264.0 | 1,281.0 | -7.5 | -0.6 | 794,000 | |
1,285.0 | 1,307.5 | 1,284.0 | 1,288.5 | -3.5 | -0.3 | 749,100 | |
1,310.0 | 1,319.0 | 1,280.0 | 1,292.0 | -2.0 | -0.2 | 1,390,600 | |
1,288.0 | 1,307.0 | 1,286.5 | 1,294.0 | +31.0 | +2.5 | 1,255,600 | |
1,232.5 | 1,271.0 | 1,232.5 | 1,263.0 | +30.5 | +2.5 | 1,101,700 | |
1,245.0 | 1,255.5 | 1,225.0 | 1,232.5 | -5.0 | -0.4 | 808,500 | |
1,238.0 | 1,250.5 | 1,231.5 | 1,237.5 | +13.5 | +1.1 | 789,200 | |
1,203.5 | 1,226.5 | 1,180.5 | 1,224.0 | +30.5 | +2.6 | 1,059,000 | |
1,195.0 | 1,206.5 | 1,181.0 | 1,193.5 | +1.0 | +0.1 | 923,800 | |
1,185.5 | 1,197.5 | 1,184.0 | 1,192.5 | -5.5 | -0.5 | 713,300 | |
1,202.0 | 1,205.0 | 1,193.5 | 1,198.0 | +6.5 | +0.5 | 663,700 | |
1,200.0 | 1,202.5 | 1,184.5 | 1,191.5 | -7.5 | -0.6 | 456,900 | |
1,196.0 | 1,206.0 | 1,192.5 | 1,199.0 | +13.5 | +1.1 | 448,900 | |
1,188.0 | 1,194.5 | 1,180.0 | 1,185.5 | +2.5 | +0.2 | 590,600 | |
1,190.0 | 1,205.0 | 1,175.0 | 1,183.0 | -36.0 | -3.0 | 1,136,900 | |
1,217.5 | 1,231.5 | 1,213.5 | 1,219.0 | +24.0 | +2.0 | 918,300 | |
1,184.5 | 1,209.0 | 1,180.5 | 1,195.0 | +10.5 | +0.9 | 695,800 | |
1,177.5 | 1,189.5 | 1,172.0 | 1,184.5 | -13.0 | -1.1 | 1,037,200 | |
1,194.5 | 1,207.0 | 1,183.5 | 1,197.5 | +17.5 | +1.5 | 1,495,500 | |
1,229.5 | 1,234.5 | 1,173.0 | 1,180.0 | -67.0 | -5.4 | 1,940,500 | |
1,264.5 | 1,271.5 | 1,247.0 | 1,247.0 | -27.5 | -2.2 | 798,500 |