37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 1,523.0 | 52週安値 | 1,061.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373.0 | 1,383.5 | 1,220.5 | 1,260.0 | -127.0 | -9.2 | 3,999,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264.5 | 1,271.5 | 1,247.0 | 1,247.0 | -27.5 | -2.2 | 798,500 | |
1,314.0 | 1,314.5 | 1,270.5 | 1,274.5 | -9.5 | -0.7 | 799,300 | |
1,290.0 | 1,293.0 | 1,265.0 | 1,284.0 | +35.5 | +2.8 | 1,139,500 | |
1,286.0 | 1,291.5 | 1,235.0 | 1,248.5 | -65.5 | -5.0 | 2,484,100 | |
1,330.5 | 1,343.5 | 1,306.5 | 1,314.0 | -42.0 | -3.1 | 866,300 | |
1,333.0 | 1,360.0 | 1,329.0 | 1,356.0 | +20.0 | +1.5 | 802,100 | |
1,342.0 | 1,357.0 | 1,328.5 | 1,336.0 | -14.0 | -1.0 | 794,100 | |
1,358.5 | 1,365.0 | 1,344.0 | 1,350.0 | -25.0 | -1.8 | 765,200 | |
1,366.0 | 1,381.5 | 1,357.5 | 1,375.0 | +19.5 | +1.4 | 858,300 | |
1,336.5 | 1,361.0 | 1,334.5 | 1,355.5 | +15.0 | +1.1 | 943,600 | |
1,331.5 | 1,353.0 | 1,326.5 | 1,340.5 | -11.5 | -0.9 | 1,342,800 | |
1,368.5 | 1,370.5 | 1,334.5 | 1,352.0 | -18.5 | -1.3 | 1,263,200 | |
1,387.0 | 1,391.5 | 1,356.5 | 1,370.5 | -4.0 | -0.3 | 823,900 | |
1,365.5 | 1,382.0 | 1,355.0 | 1,374.5 | +33.5 | +2.5 | 1,120,600 | |
1,306.5 | 1,355.5 | 1,305.0 | 1,341.0 | +19.5 | +1.5 | 676,800 | |
1,325.0 | 1,328.0 | 1,307.0 | 1,321.5 | -20.5 | -1.5 | 1,069,500 | |
1,365.0 | 1,383.0 | 1,342.0 | 1,342.0 | -27.0 | -2.0 | 685,500 | |
1,345.0 | 1,371.5 | 1,342.5 | 1,369.0 | +5.5 | +0.4 | 605,100 | |
1,371.0 | 1,381.0 | 1,354.5 | 1,363.5 | -10.0 | -0.7 | 705,700 | |
1,394.5 | 1,403.0 | 1,360.0 | 1,373.5 | -8.0 | -0.6 | 1,128,500 | |
1,375.0 | 1,399.0 | 1,375.0 | 1,381.5 | +10.5 | +0.8 | 1,445,100 | |
1,348.0 | 1,374.0 | 1,339.0 | 1,371.0 | +56.5 | +4.3 | 2,140,200 | |
1,265.5 | 1,316.0 | 1,255.5 | 1,314.5 | +42.5 | +3.3 | 1,645,700 | |
1,246.0 | 1,277.5 | 1,241.5 | 1,272.0 | +26.0 | +2.1 | 830,600 | |
1,296.0 | 1,303.0 | 1,244.5 | 1,246.0 | -40.0 | -3.1 | 1,570,300 | |
1,298.5 | 1,307.5 | 1,285.0 | 1,286.0 | -19.5 | -1.5 | 919,600 | |
1,308.5 | 1,319.0 | 1,296.5 | 1,305.5 | +27.0 | +2.1 | 1,058,200 | |
1,296.5 | 1,300.0 | 1,256.0 | 1,278.5 | +20.0 | +1.6 | 1,792,000 | |
1,178.0 | 1,258.5 | 1,178.0 | 1,258.5 | +32.0 | +2.6 | 2,470,400 | |
1,247.0 | 1,249.0 | 1,193.5 | 1,226.5 | -6.0 | -0.5 | 1,807,500 |