37,934.76 | +306.28 | 157.35 | +1.73 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 1,523.0 | 52週安値 | 1,061.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373.0 | 1,383.5 | 1,220.5 | 1,260.0 | -127.0 | -9.2 | 3,999,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273.0 | 1,274.5 | 1,215.0 | 1,232.5 | -64.0 | -4.9 | 1,622,500 | |
1,263.0 | 1,301.0 | 1,263.0 | 1,296.5 | +33.5 | +2.7 | 869,400 | |
1,280.0 | 1,286.0 | 1,256.0 | 1,263.0 | -25.0 | -1.9 | 994,700 | |
1,294.0 | 1,309.5 | 1,281.5 | 1,288.0 | +12.5 | +1.0 | 986,900 | |
1,272.0 | 1,281.5 | 1,243.0 | 1,275.5 | +7.5 | +0.6 | 1,063,600 | |
1,260.0 | 1,275.0 | 1,248.0 | 1,268.0 | +8.5 | +0.7 | 1,075,400 | |
1,255.0 | 1,268.0 | 1,247.5 | 1,259.5 | -11.5 | -0.9 | 774,900 | |
1,278.5 | 1,285.0 | 1,265.0 | 1,271.0 | -36.0 | -2.8 | 974,900 | |
1,332.5 | 1,334.5 | 1,304.0 | 1,307.0 | -12.5 | -0.9 | 745,500 | |
1,311.0 | 1,338.5 | 1,303.5 | 1,319.5 | +24.0 | +1.9 | 1,269,600 | |
1,291.0 | 1,297.0 | 1,273.0 | 1,295.5 | -12.0 | -0.9 | 1,180,400 | |
1,325.5 | 1,331.5 | 1,299.0 | 1,307.5 | -56.5 | -4.1 | 1,921,400 | |
1,345.5 | 1,364.0 | 1,338.5 | 1,364.0 | +29.0 | +2.2 | 1,274,100 | |
1,333.0 | 1,353.0 | 1,330.5 | 1,335.0 | +2.0 | +0.2 | 970,500 | |
1,314.0 | 1,336.0 | 1,308.5 | 1,333.0 | +57.0 | +4.5 | 1,271,100 | |
1,260.0 | 1,288.5 | 1,250.0 | 1,276.0 | +8.0 | +0.6 | 1,140,900 | |
1,260.0 | 1,269.5 | 1,235.5 | 1,268.0 | +27.0 | +2.2 | 1,305,400 | |
1,308.0 | 1,309.5 | 1,240.0 | 1,241.0 | -93.0 | -7.0 | 2,556,300 | |
1,385.5 | 1,385.5 | 1,326.5 | 1,334.0 | -61.0 | -4.4 | 1,345,800 | |
1,419.0 | 1,438.5 | 1,394.5 | 1,395.0 | -16.0 | -1.1 | 1,305,300 | |
1,431.5 | 1,434.0 | 1,400.5 | 1,411.0 | -20.0 | -1.4 | 1,551,700 | |
1,445.0 | 1,456.0 | 1,422.5 | 1,431.0 | -30.0 | -2.1 | 1,036,300 | |
1,455.0 | 1,462.0 | 1,431.0 | 1,461.0 | +0.5 | 0.0 | 814,500 | |
1,475.5 | 1,476.5 | 1,460.0 | 1,460.5 | -15.5 | -1.1 | 681,400 | |
1,486.5 | 1,487.0 | 1,464.5 | 1,476.0 | +4.0 | +0.3 | 620,100 | |
1,470.0 | 1,483.0 | 1,449.5 | 1,472.0 | -22.0 | -1.5 | 1,029,900 | |
1,508.0 | 1,522.0 | 1,492.5 | 1,494.0 | -1.0 | -0.1 | 1,088,800 | |
1,513.5 | 1,523.0 | 1,495.0 | 1,495.0 | -11.0 | -0.7 | 1,075,700 | |
1,475.0 | 1,515.5 | 1,462.0 | 1,506.0 | +20.0 | +1.3 | 1,424,700 | |
1,465.5 | 1,501.0 | 1,460.0 | 1,486.0 | +47.5 | +3.3 | 2,061,800 |