37,960.52 | -499.56 | 155.29 | +0.40 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.25% | -0.11% | 0.76% |
52週高値 | 1,523.0 | 52週安値 | 1,044.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410.0 | 1,424.5 | 1,410.0 | 1,417.0 | -5.5 | -0.4 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,164.0 | 1,147.0 | 1,152.0 | -3.0 | -0.3 | 2,119,800 | |
1,150.0 | 1,162.0 | 1,144.0 | 1,155.0 | +2.0 | +0.2 | 2,015,200 | |
1,130.0 | 1,168.0 | 1,118.0 | 1,153.0 | +38.0 | +3.4 | 2,950,300 | |
1,062.0 | 1,123.0 | 1,061.0 | 1,115.0 | +38.0 | +3.5 | 4,238,400 | |
1,053.0 | 1,082.0 | 1,044.0 | 1,077.0 | +52.0 | +5.1 | 2,769,200 | |
1,024.0 | 1,028.0 | 1,016.0 | 1,025.0 | -10.0 | -1.0 | 835,700 | |
1,039.0 | 1,048.0 | 1,033.0 | 1,035.0 | +3.0 | +0.3 | 1,006,300 | |
1,025.0 | 1,032.0 | 1,022.0 | 1,032.0 | +13.0 | +1.3 | 779,100 | |
1,022.0 | 1,026.0 | 1,016.0 | 1,019.0 | -13.0 | -1.3 | 990,100 | |
1,015.0 | 1,035.0 | 1,011.0 | 1,032.0 | +6.0 | +0.6 | 664,700 | |
1,025.0 | 1,026.0 | 1,021.0 | 1,026.0 | -3.0 | -0.3 | 702,000 | |
1,031.0 | 1,032.0 | 1,022.0 | 1,029.0 | +6.0 | +0.6 | 642,700 | |
1,023.0 | 1,026.0 | 1,015.0 | 1,023.0 | +16.0 | +1.6 | 744,800 | |
1,000.0 | 1,012.0 | 998.0 | 1,007.0 | -4.0 | -0.4 | 1,023,700 | |
1,011.0 | 1,013.0 | 997.0 | 1,011.0 | -9.0 | -0.9 | 875,200 | |
1,021.0 | 1,025.0 | 1,015.0 | 1,020.0 | +8.0 | +0.8 | 712,700 | |
1,020.0 | 1,020.0 | 1,007.0 | 1,012.0 | +7.0 | +0.7 | 671,800 | |
1,006.0 | 1,010.0 | 999.0 | 1,005.0 | +8.0 | +0.8 | 508,900 | |
992.0 | 1,000.0 | 989.0 | 997.0 | +5.0 | +0.5 | 431,500 | |
1,008.0 | 1,008.0 | 987.0 | 992.0 | -26.0 | -2.6 | 893,700 | |
1,026.0 | 1,033.0 | 1,018.0 | 1,018.0 | -25.0 | -2.4 | 900,200 | |
1,039.0 | 1,058.0 | 1,037.0 | 1,043.0 | +8.0 | +0.8 | 1,204,100 | |
1,028.0 | 1,038.0 | 1,019.0 | 1,035.0 | +14.0 | +1.4 | 1,128,800 | |
1,016.0 | 1,031.0 | 1,013.0 | 1,021.0 | +18.0 | +1.8 | 1,623,100 | |
995.0 | 1,008.0 | 993.0 | 1,003.0 | -6.0 | -0.6 | 759,800 | |
982.0 | 1,010.0 | 982.0 | 1,009.0 | +30.0 | +3.1 | 1,045,800 | |
986.0 | 998.0 | 975.0 | 979.0 | +8.0 | +0.8 | 891,800 | |
971.0 | 973.0 | 961.0 | 971.0 | +10.0 | +1.0 | 688,800 | |
959.0 | 964.0 | 954.0 | 961.0 | -12.0 | -1.2 | 873,300 | |
956.0 | 974.0 | 955.0 | 973.0 | +2.0 | +0.2 | 693,400 |