38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,247.0 | 1,200.5 | 1,216.5 | -7.5 | -0.6 | 3,256,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469.0 | 484.0 | 421.0 | 441.0 | -26.0 | -5.6 | 8,710,000 | |
465.0 | 530.0 | 456.0 | 467.0 | +2.0 | +0.4 | 8,721,000 | |
576.0 | 590.0 | 456.0 | 465.0 | -109.0 | -19.0 | 8,010,000 | |
631.0 | 670.0 | 565.0 | 574.0 | -57.0 | -9.0 | 7,513,000 | |
631.0 | 641.0 | 576.0 | 631.0 | -2.0 | -0.3 | 8,011,000 | |
632.0 | 647.0 | 585.0 | 633.0 | +1.0 | +0.2 | 7,875,000 | |
697.0 | 740.0 | 624.0 | 632.0 | -56.0 | -8.1 | 8,411,000 | |
603.0 | 695.0 | 592.0 | 688.0 | +86.0 | +14.3 | 9,048,000 | |
670.0 | 683.0 | 568.0 | 602.0 | -49.0 | -7.5 | 12,024,000 | |
755.0 | 767.0 | 650.0 | 651.0 | -101.0 | -13.4 | 8,372,000 | |
785.0 | 810.0 | 731.0 | 752.0 | -63.0 | -7.7 | 6,624,000 | |
783.0 | 827.0 | 761.0 | 815.0 | +22.0 | +2.8 | 7,280,000 | |
762.0 | 837.0 | 760.0 | 793.0 | +21.0 | +2.7 | 4,790,000 | |
819.0 | 825.0 | 721.0 | 772.0 | -31.0 | -3.9 | 5,633,000 | |
818.0 | 845.0 | 798.0 | 803.0 | -15.0 | -1.8 | 6,464,000 | |
795.0 | 876.0 | 790.0 | 818.0 | +23.0 | +2.9 | 6,176,000 | |
930.0 | 958.0 | 782.0 | 795.0 | -126.0 | -13.7 | 6,578,000 | |
752.0 | 961.0 | 752.0 | 921.0 | +171.0 | +22.8 | 10,264,000 | |
750.0 | 830.0 | 742.0 | 750.0 | 0.0 | 0.0 | 7,905,000 | |
754.0 | 800.0 | 595.0 | 750.0 | -20.0 | -2.6 | 14,207,000 | |
819.0 | 887.0 | 751.0 | 770.0 | -89.0 | -10.4 | 10,759,000 | |
812.0 | 941.0 | 800.0 | 859.0 | +39.0 | +4.8 | 7,550,000 | |
881.0 | 950.0 | 787.0 | 820.0 | -61.0 | -6.9 | 7,277,000 | |
1,019.0 | 1,059.0 | 870.0 | 881.0 | -119.0 | -11.9 | 6,866,000 | |
1,115.0 | 1,165.0 | 951.0 | 1,000.0 | -114.0 | -10.2 | 6,996,000 | |
1,053.0 | 1,150.0 | 1,050.0 | 1,114.0 | +81.0 | +7.8 | 5,458,000 | |
1,019.0 | 1,184.0 | 1,011.0 | 1,033.0 | +14.0 | +1.4 | 9,095,000 | |
939.0 | 1,069.0 | 896.0 | 1,019.0 | +60.0 | +6.3 | 8,689,000 | |
1,062.0 | 1,079.0 | 897.0 | 959.0 | -96.0 | -9.1 | 9,563,000 | |
774.0 | 1,090.0 | 774.0 | 1,055.0 | - | - | 15,237,000 |