38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,247.0 | 1,200.5 | 1,216.5 | -7.5 | -0.6 | 3,256,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.0 | 1,083.0 | 753.0 | 834.0 | -110.0 | -11.7 | 47,886,300 | |
694.0 | 947.0 | 666.0 | 944.0 | +260.0 | +38.0 | 49,329,900 | |
498.0 | 753.0 | 479.0 | 684.0 | +156.0 | +29.5 | 59,087,800 | |
564.0 | 618.0 | 480.0 | 528.0 | -37.0 | -6.5 | 35,408,500 | |
710.0 | 776.0 | 545.0 | 565.0 | -122.0 | -17.8 | 29,665,600 | |
712.0 | 712.0 | 583.0 | 687.0 | -27.0 | -3.8 | 25,112,000 | |
746.0 | 948.0 | 651.0 | 714.0 | -22.0 | -3.0 | 35,003,300 | |
1,197.0 | 1,213.0 | 597.0 | 736.0 | -451.0 | -38.0 | 46,979,200 | |
1,367.0 | 1,390.0 | 1,163.0 | 1,187.0 | -218.0 | -15.5 | 27,888,300 | |
1,564.0 | 1,580.0 | 1,335.0 | 1,405.0 | -219.0 | -13.5 | 38,046,500 | |
1,702.0 | 1,718.0 | 1,542.0 | 1,624.0 | -60.0 | -3.6 | 29,385,900 | |
1,873.0 | 1,910.0 | 1,680.0 | 1,684.0 | -159.0 | -8.6 | 30,594,500 | |
1,839.0 | 1,869.0 | 1,663.0 | 1,843.0 | +3.0 | +0.2 | 30,947,800 | |
1,624.0 | 1,882.0 | 1,621.0 | 1,840.0 | +214.0 | +13.2 | 33,659,400 | |
1,804.0 | 1,844.0 | 1,508.0 | 1,626.0 | -256.0 | -13.6 | 35,199,400 | |
1,708.0 | 2,030.0 | 1,682.0 | 1,882.0 | +114.0 | +6.4 | 34,894,800 | |
2,010.0 | 2,045.0 | 1,520.0 | 1,768.0 | -242.0 | -12.0 | 33,399,800 | |
1,909.0 | 2,080.0 | 1,867.0 | 2,010.0 | +102.0 | +5.3 | 20,089,800 | |
2,195.0 | 2,250.0 | 1,757.0 | 1,908.0 | -287.0 | -13.1 | 26,874,400 | |
2,030.0 | 2,215.0 | 2,010.0 | 2,195.0 | +170.0 | +8.4 | 21,902,700 | |
1,853.0 | 2,035.0 | 1,751.0 | 2,025.0 | +185.0 | +10.1 | 28,182,200 | |
2,025.0 | 2,080.0 | 1,638.0 | 1,840.0 | -235.0 | -11.3 | 40,999,500 | |
2,215.0 | 2,245.0 | 2,035.0 | 2,075.0 | -155.0 | -7.0 | 16,378,900 | |
2,175.0 | 2,300.0 | 2,110.0 | 2,230.0 | +65.0 | +3.0 | 26,937,700 | |
2,245.0 | 2,245.0 | 1,993.0 | 2,165.0 | -80.0 | -3.6 | 31,719,900 | |
2,075.0 | 2,255.0 | 2,005.0 | 2,245.0 | +180.0 | +8.7 | 31,970,500 | |
2,110.0 | 2,210.0 | 1,973.0 | 2,065.0 | -25.0 | -1.2 | 40,117,500 | |
2,425.0 | 2,480.0 | 2,020.0 | 2,090.0 | -345.0 | -14.2 | 32,720,500 | |
2,530.0 | 2,565.0 | 2,365.0 | 2,435.0 | -90.0 | -3.6 | 21,870,300 | |
2,360.0 | 2,565.0 | 2,280.0 | 2,525.0 | +185.0 | +7.9 | 22,764,100 |